| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.82 | +0.02 % | 0 | 22.68 | 23.42 | 21.09 |
| 01/10/2026 | 25.36 | +11.23 % | 0 | 23.93 | 25.71 | 23.32 |
| 02/10/2026 | 23.63 | -7.97 % | 0 | 25.22 | 25.48 | 22.30 |
| 05/10/2026 | 23.72 | -0.04 % | 0 | 24.14 | 24.44 | 23.08 |
| 06/10/2026 | 23.85 | +0.15 % | 0 | 23.01 | 24.74 | 22.43 |