| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 34.42 | +6.83 % | 0 | 32.85 | 35.51 | 32.53 |
| 12/05/2026 | 36.64 | +5.44 % | 0 | 35.62 | 36.92 | 35.14 |
| 13/05/2026 | 35.98 | -0.88 % | 0 | 35.48 | 37.84 | 35.48 |
| 14/05/2026 | 36.63 | +1.95 % | 0 | 35.32 | 36.96 | 35.07 |
| 15/05/2026 | 39.61 | +8.85 % | 0 | 37.61 | 39.77 | 36.83 |