| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.59 | -1.25 % | 0 | 27.64 | 29.00 | 26.93 |
| 10/02/2026 | 27.87 | +3.11 % | 0 | 27.08 | 28.23 | 26.73 |
| 11/02/2026 | 30.26 | +9.12 % | 0 | 28.26 | 30.32 | 28.25 |
| 12/02/2026 | 29.35 | -1.86 % | 0 | 28.84 | 29.35 | 27.12 |
| 13/02/2026 | 28.38 | -1.29 % | 0 | 28.37 | 28.68 | 26.74 |