| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.04 | +5.51 % | 0 | 25.10 | 26.92 | 25.08 |
| 29/06/2026 | 26.18 | +0.23 % | 0 | 26.65 | 27.31 | 25.80 |
| 30/06/2026 | 24.52 | -6.14 % | 0 | 25.60 | 26.08 | 24.39 |
| 01/07/2026 | 23.26 | -5.83 % | 0 | 23.67 | 23.77 | 22.52 |
| 02/07/2026 | 21.74 | -5.97 % | 0 | 22.89 | 23.11 | 21.67 |