| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 21.44 | -6.78 % | 0 | 21.75 | 21.86 | 21.14 |
| 11/11/2025 | 21.63 | +0.28 % | 0 | 21.53 | 22.28 | 21.12 |
| 12/11/2025 | 21.42 | -1.02 % | 0 | 21.31 | 21.57 | 20.79 |
| 13/11/2025 | 22.21 | +3.79 % | 0 | 21.45 | 22.62 | 20.99 |
| 14/11/2025 | 24.62 | +11.76 % | 0 | 23.20 | 24.88 | 23.18 |