| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.19 | +2.64 % | 0 | 14.87 | 15.44 | 14.62 |
| 18/08/2026 | 16.42 | +8.17 % | 0 | 15.23 | 16.81 | 15.17 |
| 19/08/2026 | 17.05 | +2.96 % | 0 | 16.35 | 17.18 | 15.83 |
| 20/08/2026 | 18.19 | +6. % | 0 | 17.22 | 18.40 | 17.00 |
| 21/08/2026 | 18.63 | +1.58 % | 0 | 18.80 | 19.14 | 18.32 |