| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.33 | -12.68 % | 0 | 8.35 | 8.64 | 8.09 |
| 11/11/2025 | 8.49 | +0.59 % | 0 | 8.40 | 8.99 | 8.07 |
| 12/11/2025 | 8.30 | -2.24 % | 0 | 8.24 | 8.46 | 7.87 |
| 13/11/2025 | 8.88 | +6.67 % | 0 | 8.26 | 9.22 | 7.93 |
| 14/11/2025 | 9.74 | +11.57 % | 0 | 9.68 | 11.32 | 9.59 |