| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 113.75 | -2.25 % | 0 | 115.43 | 115.44 | 111.86 |
| 29/06/2026 | 113.07 | -0.05 % | 0 | 111.89 | 113.61 | 110.71 |
| 30/06/2026 | 116.37 | +3.16 % | 0 | 113.86 | 116.66 | 113.22 |
| 01/07/2026 | 119.35 | +2.89 % | 0 | 118.35 | 121.13 | 118.10 |
| 02/07/2026 | 124.86 | +4.4 % | 0 | 120.16 | 126.18 | 119.54 |