| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 132.27 | +2.94 % | 0 | 131.89 | 133.23 | 131.00 |
| 11/11/2025 | 131.92 | +0.3 % | 0 | 132.02 | 133.30 | 130.00 |
| 12/11/2025 | 132.77 | +1.03 % | 0 | 132.63 | 134.40 | 132.17 |
| 13/11/2025 | 130.56 | -1.39 % | 0 | 132.81 | 134.26 | 129.39 |
| 14/11/2025 | 127.34 | -2.55 % | 0 | 128.01 | 128.21 | 123.09 |