| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 134.88 | -1.04 % | 0 | 136.12 | 136.87 | 134.65 |
| 18/08/2026 | 130.83 | -3.23 % | 0 | 134.55 | 134.58 | 130.00 |
| 19/08/2026 | 129.31 | -1.18 % | 0 | 131.63 | 132.94 | 128.88 |
| 20/08/2026 | 126.10 | -2.29 % | 0 | 128.88 | 129.47 | 125.56 |
| 21/08/2026 | 124.90 | -0.68 % | 0 | 124.61 | 125.67 | 123.61 |