| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 111.29 | +0.22 % | 0 | 113.21 | 114.61 | 110.32 |
| 01/10/2026 | 106.85 | -3.87 % | 0 | 109.06 | 110.42 | 106.40 |
| 02/10/2026 | 110.22 | +3.88 % | 0 | 107.09 | 112.70 | 106.61 |
| 05/10/2026 | 109.82 | -0.03 % | 0 | 109.74 | 110.94 | 108.57 |
| 06/10/2026 | 109.01 | -0.49 % | 0 | 111.70 | 111.82 | 107.68 |