| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 97.68 | -3.77 % | 0 | 100.46 | 101.07 | 96.01 |
| 12/05/2026 | 94.00 | -3.24 % | 0 | 95.48 | 96.41 | 93.45 |
| 13/05/2026 | 95.06 | +0.93 % | 0 | 95.69 | 95.69 | 92.52 |
| 14/05/2026 | 94.08 | -1.09 % | 0 | 96.21 | 96.58 | 93.57 |
| 15/05/2026 | 89.55 | -5.11 % | 0 | 92.55 | 93.97 | 89.26 |