| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 112.62 | +1.34 % | 0 | 112.86 | 113.76 | 109.82 |
| 10/02/2026 | 112.01 | -0.81 % | 0 | 113.42 | 114.11 | 111.22 |
| 11/02/2026 | 107.42 | -3.59 % | 0 | 110.71 | 110.93 | 107.24 |
| 12/02/2026 | 110.07 | +2.8 % | 0 | 109.77 | 113.72 | 109.48 |
| 13/02/2026 | 112.31 | +1.89 % | 0 | 111.95 | 115.05 | 111.49 |