| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 97.15 | -3.39 % | 0 | 99.85 | 100.45 | 95.38 |
| 12/05/2026 | 93.41 | -2.97 % | 0 | 94.97 | 95.81 | 92.83 |
| 13/05/2026 | 94.52 | +1.23 % | 0 | 94.93 | 94.93 | 91.81 |
| 14/05/2026 | 93.53 | -0.79 % | 0 | 95.46 | 96.00 | 92.95 |
| 15/05/2026 | 89.24 | -4.62 % | 0 | 91.86 | 93.08 | 88.74 |