| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 131.36 | +3.01 % | 0 | 130.78 | 132.18 | 130.18 |
| 11/11/2025 | 130.93 | +0.35 % | 0 | 131.05 | 132.22 | 129.10 |
| 12/11/2025 | 131.77 | +1.08 % | 0 | 131.67 | 133.21 | 131.22 |
| 13/11/2025 | 129.62 | -1.32 % | 0 | 131.65 | 133.07 | 128.50 |
| 14/11/2025 | 123.65 | -4.64 % | 0 | 127.11 | 127.19 | 122.99 |