| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 83.14 | -4.99 % | 0 | 85.56 | 86.09 | 82.94 |
| 27/03/2026 | 80.07 | -3.1 % | 0 | 84.01 | 84.10 | 79.66 |
| 30/03/2026 | 78.43 | -1.62 % | 0 | 78.25 | 80.53 | 77.41 |
| 31/03/2026 | 80.01 | +1.88 % | 0 | 77.63 | 81.67 | 77.17 |
| 01/04/2026 | 86.28 | +7.84 % | 0 | 87.54 | 88.39 | 83.62 |