| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 111.40 | +0.88 % | 0 | 111.64 | 112.66 | 108.75 |
| 10/02/2026 | 110.78 | -1.28 % | 0 | 112.45 | 113.10 | 110.12 |
| 11/02/2026 | 106.23 | -4.05 % | 0 | 109.81 | 109.87 | 106.11 |
| 12/02/2026 | 108.85 | +2.3 % | 0 | 108.86 | 112.62 | 108.41 |
| 13/02/2026 | 111.08 | +1.41 % | 0 | 110.72 | 114.03 | 110.27 |