| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 113.02 | -2. % | 0 | 114.42 | 114.49 | 110.94 |
| 29/06/2026 | 112.38 | +0.22 % | 0 | 110.89 | 112.76 | 109.84 |
| 30/06/2026 | 115.65 | +3.4 % | 0 | 112.82 | 115.92 | 112.18 |
| 01/07/2026 | 118.59 | +3.03 % | 0 | 118.50 | 120.38 | 117.20 |
| 02/07/2026 | 120.76 | +1.75 % | 0 | 119.40 | 120.92 | 118.40 |