| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 134.00 | -0.97 % | 0 | 134.97 | 135.79 | 133.50 |
| 18/08/2026 | 130.17 | -3. % | 0 | 133.82 | 134.02 | 129.00 |
| 19/08/2026 | 128.47 | -1.08 % | 0 | 130.40 | 131.86 | 128.04 |
| 20/08/2026 | 125.05 | -2.29 % | 0 | 127.96 | 128.43 | 124.50 |
| 21/08/2026 | 124.05 | -0.51 % | 0 | 123.76 | 124.60 | 122.48 |