| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 110.48 | +0.18 % | 0 | 110.55 | 113.63 | 109.45 |
| 01/10/2026 | 106.04 | -3.95 % | 0 | 108.09 | 109.46 | 105.51 |
| 02/10/2026 | 109.21 | +3.74 % | 0 | 106.28 | 111.65 | 105.79 |
| 05/10/2026 | 108.88 | -0.09 % | 0 | 108.22 | 109.94 | 107.74 |
| 06/10/2026 | 108.07 | -0.65 % | 0 | 110.12 | 111.23 | 106.75 |