| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 92.82 | +1.01 % | 0 | 93.06 | 94.04 | 90.23 |
| 10/02/2026 | 92.20 | -1.53 % | 0 | 93.83 | 94.47 | 91.56 |
| 11/02/2026 | 87.74 | -4.79 % | 0 | 91.19 | 91.28 | 87.63 |
| 12/02/2026 | 90.36 | +2.76 % | 0 | 90.30 | 94.02 | 89.88 |
| 13/02/2026 | 92.54 | +1.56 % | 0 | 92.18 | 95.39 | 91.72 |