| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 78.66 | -4.17 % | 0 | 81.34 | 81.93 | 76.94 |
| 12/05/2026 | 75.10 | -3.58 % | 0 | 76.58 | 77.37 | 74.41 |
| 13/05/2026 | 76.12 | +1.41 % | 0 | 76.55 | 76.55 | 73.52 |
| 14/05/2026 | 75.18 | -0.99 % | 0 | 77.07 | 77.51 | 74.61 |
| 15/05/2026 | 70.70 | -6.05 % | 0 | 73.56 | 74.83 | 70.40 |