| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 94.18 | -2.38 % | 0 | 95.52 | 95.59 | 92.17 |
| 29/06/2026 | 93.54 | +0.27 % | 0 | 92.03 | 93.91 | 91.00 |
| 30/06/2026 | 96.75 | +3.95 % | 0 | 93.92 | 97.02 | 93.30 |
| 01/07/2026 | 99.65 | +3.6 % | 0 | 99.54 | 101.42 | 98.25 |
| 02/07/2026 | 102.81 | +3.09 % | 0 | 100.45 | 102.86 | 99.41 |