| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 112.75 | +3.4 % | 0 | 112.19 | 113.55 | 111.58 |
| 11/11/2025 | 112.33 | +0.38 % | 0 | 112.44 | 113.59 | 110.52 |
| 12/11/2025 | 113.16 | +1.22 % | 0 | 113.05 | 114.57 | 112.61 |
| 13/11/2025 | 111.06 | -1.52 % | 0 | 113.05 | 114.44 | 109.95 |
| 14/11/2025 | 105.21 | -5.34 % | 0 | 108.60 | 108.67 | 104.56 |