| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 114.76 | -1.12 % | 0 | 115.71 | 116.56 | 114.25 |
| 18/08/2026 | 111.01 | -3.44 % | 0 | 114.59 | 114.80 | 109.79 |
| 19/08/2026 | 109.30 | -1.24 % | 0 | 111.20 | 112.63 | 108.84 |
| 20/08/2026 | 105.85 | -2.68 % | 0 | 108.78 | 109.23 | 105.30 |
| 21/08/2026 | 104.90 | -0.57 % | 0 | 104.61 | 105.42 | 103.30 |