| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 65.45 | -6.12 % | 0 | 67.90 | 68.42 | 65.38 |
| 27/03/2026 | 62.60 | -3.81 % | 0 | 66.43 | 66.53 | 62.24 |
| 30/03/2026 | 61.04 | -2.01 % | 0 | 60.94 | 63.04 | 60.14 |
| 31/03/2026 | 62.54 | +2.21 % | 0 | 60.31 | 64.07 | 59.87 |
| 01/04/2026 | 68.37 | +9.41 % | 0 | 69.68 | 70.61 | 65.87 |