| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 91.31 | +0.23 % | 0 | 91.37 | 94.42 | 90.28 |
| 01/10/2026 | 86.91 | -4.71 % | 0 | 88.91 | 90.29 | 86.37 |
| 02/10/2026 | 90.04 | +4.53 % | 0 | 87.14 | 92.45 | 86.66 |
| 05/10/2026 | 89.70 | -0.12 % | 0 | 89.06 | 90.76 | 88.58 |
| 06/10/2026 | 88.88 | -0.81 % | 0 | 90.92 | 92.02 | 87.58 |