| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.17 | +11.62 % | 0 | 3.15 | 3.34 | 2.98 |
| 27/03/2026 | 3.58 | +9.48 % | 0 | 3.28 | 3.65 | 3.19 |
| 30/03/2026 | 3.69 | +6.65 % | 0 | 3.76 | 3.84 | 3.56 |
| 31/03/2026 | 3.39 | -6.49 % | 0 | 3.78 | 3.83 | 3.20 |
| 01/04/2026 | 2.68 | -19.18 % | 0 | 2.84 | 3.05 | 2.66 |