| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 81.86 | +0.26 % | 0 | 81.92 | 84.93 | 80.82 |
| 01/10/2026 | 77.50 | -5.19 % | 0 | 79.46 | 80.85 | 76.94 |
| 02/10/2026 | 80.59 | +5.03 % | 0 | 77.73 | 82.97 | 77.25 |
| 05/10/2026 | 80.26 | -0.14 % | 0 | 79.62 | 81.30 | 79.14 |
| 06/10/2026 | 79.44 | -0.91 % | 0 | 81.46 | 82.55 | 78.14 |