| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 83.79 | +1.06 % | 0 | 84.03 | 84.99 | 81.27 |
| 10/02/2026 | 83.16 | -1.71 % | 0 | 84.78 | 85.41 | 82.54 |
| 11/02/2026 | 78.77 | -5.27 % | 0 | 82.26 | 82.27 | 78.69 |
| 12/02/2026 | 81.33 | +2.92 % | 0 | 81.31 | 84.99 | 80.89 |
| 13/02/2026 | 83.53 | +1.74 % | 0 | 83.17 | 86.32 | 82.57 |