| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 103.61 | +3.57 % | 0 | 103.11 | 104.46 | 102.51 |
| 11/11/2025 | 103.25 | +0.4 % | 0 | 103.36 | 104.49 | 101.47 |
| 12/11/2025 | 104.08 | +1.3 % | 0 | 103.96 | 105.46 | 103.53 |
| 13/11/2025 | 102.03 | -1.62 % | 0 | 103.96 | 105.34 | 100.91 |
| 14/11/2025 | 99.12 | -2.91 % | 0 | 99.58 | 99.66 | 95.09 |