| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 69.80 | -4.55 % | 0 | 72.39 | 72.96 | 68.11 |
| 12/05/2026 | 66.25 | -4.04 % | 0 | 67.73 | 68.51 | 65.64 |
| 13/05/2026 | 67.32 | +1.62 % | 0 | 67.72 | 67.72 | 64.95 |
| 14/05/2026 | 66.37 | -1.12 % | 0 | 68.24 | 68.64 | 65.83 |
| 15/05/2026 | 62.25 | -6.31 % | 0 | 64.80 | 66.01 | 61.88 |