| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 57.21 | -6.73 % | 0 | 59.59 | 60.04 | 57.13 |
| 27/03/2026 | 54.50 | -4.15 % | 0 | 58.18 | 58.27 | 54.14 |
| 30/03/2026 | 53.02 | -2.16 % | 0 | 52.89 | 55.06 | 52.15 |
| 31/03/2026 | 54.22 | +2.03 % | 0 | 52.28 | 55.83 | 51.86 |
| 01/04/2026 | 59.81 | +10.11 % | 0 | 61.23 | 62.21 | 57.52 |