| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 105.25 | -1.21 % | 0 | 106.18 | 107.03 | 104.73 |
| 18/08/2026 | 101.25 | -3.97 % | 0 | 105.08 | 105.28 | 100.29 |
| 19/08/2026 | 99.81 | -1.36 % | 0 | 101.71 | 103.11 | 99.35 |
| 20/08/2026 | 96.37 | -2.93 % | 0 | 99.31 | 99.74 | 95.83 |
| 21/08/2026 | 95.31 | -0.75 % | 0 | 95.16 | 95.94 | 93.85 |