| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 84.96 | -2.65 % | 0 | 86.29 | 86.36 | 82.89 |
| 29/06/2026 | 84.32 | +0.25 % | 0 | 82.83 | 84.68 | 81.82 |
| 30/06/2026 | 87.49 | +4.29 % | 0 | 84.69 | 87.75 | 84.04 |
| 01/07/2026 | 90.33 | +3.91 % | 0 | 90.24 | 92.11 | 88.97 |
| 02/07/2026 | 93.36 | +3.25 % | 0 | 91.14 | 93.45 | 90.11 |