| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 75.85 | -3.11 % | 0 | 77.27 | 77.34 | 74.05 |
| 29/06/2026 | 75.31 | +0.2 % | 0 | 73.86 | 75.67 | 72.87 |
| 30/06/2026 | 78.42 | +4.66 % | 0 | 75.68 | 78.67 | 75.07 |
| 01/07/2026 | 81.23 | +4.31 % | 0 | 81.14 | 82.96 | 79.88 |
| 02/07/2026 | 84.31 | +3.68 % | 0 | 82.01 | 84.36 | 81.01 |