| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 94.77 | +3.86 % | 0 | 94.24 | 95.55 | 93.64 |
| 11/11/2025 | 94.37 | +0.41 % | 0 | 94.47 | 95.59 | 92.61 |
| 12/11/2025 | 95.19 | +1.38 % | 0 | 95.06 | 96.54 | 94.65 |
| 13/11/2025 | 93.15 | -1.78 % | 0 | 95.08 | 96.43 | 92.08 |
| 14/11/2025 | 90.32 | -3.14 % | 0 | 90.78 | 90.85 | 86.38 |