| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 95.83 | -1.32 % | 0 | 96.75 | 97.60 | 95.31 |
| 18/08/2026 | 92.13 | -4.06 % | 0 | 95.67 | 95.87 | 90.92 |
| 19/08/2026 | 90.45 | -1.46 % | 0 | 92.32 | 93.69 | 89.98 |
| 20/08/2026 | 87.03 | -3.2 % | 0 | 89.94 | 90.36 | 86.49 |
| 21/08/2026 | 86.11 | -0.67 % | 0 | 85.84 | 86.60 | 84.54 |