| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 72.56 | +0.29 % | 0 | 72.61 | 75.59 | 71.51 |
| 01/10/2026 | 68.21 | -5.84 % | 0 | 70.18 | 71.61 | 67.58 |
| 02/10/2026 | 71.30 | +5.46 % | 0 | 68.50 | 73.65 | 68.03 |
| 05/10/2026 | 70.98 | -0.16 % | 0 | 70.35 | 72.06 | 69.85 |
| 06/10/2026 | 70.10 | -1.19 % | 0 | 72.15 | 73.22 | 68.82 |