| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 61.21 | -5.12 % | 0 | 63.75 | 64.31 | 59.63 |
| 12/05/2026 | 57.78 | -4.54 % | 0 | 59.25 | 60.01 | 57.23 |
| 13/05/2026 | 58.85 | +1.75 % | 0 | 59.23 | 59.23 | 56.41 |
| 14/05/2026 | 57.93 | -1.29 % | 0 | 59.75 | 60.17 | 57.41 |
| 15/05/2026 | 53.87 | -7.15 % | 0 | 56.41 | 57.54 | 53.63 |