| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 75.01 | +1.11 % | 0 | 75.25 | 76.19 | 72.56 |
| 10/02/2026 | 74.38 | -1.93 % | 0 | 75.99 | 76.67 | 73.78 |
| 11/02/2026 | 70.11 | -5.78 % | 0 | 73.51 | 73.52 | 70.02 |
| 12/02/2026 | 72.63 | +3.2 % | 0 | 72.58 | 76.31 | 72.16 |
| 13/02/2026 | 74.79 | +1.88 % | 0 | 74.43 | 77.50 | 73.82 |