| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.95 | +9.12 % | 0 | 3.71 | 4.13 | 3.65 |
| 12/05/2026 | 4.29 | +7.25 % | 0 | 4.14 | 4.35 | 4.00 |
| 13/05/2026 | 4.17 | -0.95 % | 0 | 4.09 | 4.52 | 4.09 |
| 14/05/2026 | 4.27 | +2.28 % | 0 | 4.09 | 4.35 | 4.02 |
| 15/05/2026 | 4.83 | +14.07 % | 0 | 4.40 | 4.88 | 4.28 |