| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.22 | -3.16 % | 0 | 3.22 | 3.43 | 3.14 |
| 10/02/2026 | 3.26 | +3.16 % | 0 | 3.17 | 3.31 | 3.11 |
| 11/02/2026 | 3.62 | +10.89 % | 0 | 3.32 | 3.63 | 3.31 |
| 12/02/2026 | 3.54 | -1.94 % | 0 | 3.41 | 3.54 | 3.20 |
| 13/02/2026 | 3.40 | -2.02 % | 0 | 3.39 | 3.70 | 2.96 |