| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.53 | -2.24 % | 0 | 1.49 | 1.62 | 1.39 |
| 01/10/2026 | 1.73 | +13.07 % | 0 | 1.63 | 1.79 | 1.57 |
| 02/10/2026 | 1.69 | -5.87 % | 0 | 1.73 | 1.76 | 1.54 |
| 05/10/2026 | 1.60 | -7.8 % | 0 | 1.63 | 1.75 | 1.57 |
| 06/10/2026 | 1.58 | -4.82 % | 0 | 1.52 | 1.73 | 1.48 |