| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.84 | +1.03 % | 0 | 8.83 | 9.94 | 8.49 |
| 01/10/2026 | 7.42 | -15.59 % | 0 | 8.01 | 8.67 | 7.30 |
| 02/10/2026 | 8.49 | +15.83 % | 0 | 7.59 | 9.22 | 7.44 |
| 05/10/2026 | 8.29 | -1.13 % | 0 | 8.16 | 8.70 | 8.01 |
| 06/10/2026 | 7.87 | -5.29 % | 0 | 8.63 | 9.01 | 7.50 |