| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.31 | -3.31 % | 0 | 21.77 | 22.32 | 20.99 |
| 18/08/2026 | 19.17 | -10.57 % | 0 | 21.21 | 21.31 | 18.72 |
| 19/08/2026 | 18.25 | -4.45 % | 0 | 19.34 | 20.02 | 18.09 |
| 20/08/2026 | 16.55 | -8.16 % | 0 | 18.14 | 18.29 | 16.31 |
| 21/08/2026 | 16.16 | -1.34 % | 0 | 16.07 | 16.35 | 15.36 |