| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.77 | -14.84 % | 0 | 7.32 | 7.46 | 6.70 |
| 27/03/2026 | 6.18 | -7.35 % | 0 | 7.01 | 7.03 | 5.99 |
| 30/03/2026 | 5.79 | -3.98 % | 0 | 5.72 | 6.30 | 5.51 |
| 31/03/2026 | 5.82 | -0.68 % | 0 | 5.62 | 6.22 | 5.45 |
| 01/04/2026 | 6.81 | +16.61 % | 0 | 7.52 | 7.84 | 6.32 |