| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.35 | +2.79 % | 0 | 14.42 | 14.79 | 13.24 |
| 10/02/2026 | 13.99 | -4.57 % | 0 | 14.71 | 14.96 | 13.71 |
| 11/02/2026 | 12.19 | -12.93 % | 0 | 13.61 | 13.62 | 12.16 |
| 12/02/2026 | 13.53 | +9.55 % | 0 | 13.28 | 14.98 | 13.00 |
| 13/02/2026 | 14.55 | +4. % | 0 | 14.26 | 15.66 | 13.97 |