| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.60 | -12.16 % | 0 | 9.46 | 9.63 | 8.20 |
| 12/05/2026 | 7.59 | -10.87 % | 0 | 7.96 | 8.32 | 7.36 |
| 13/05/2026 | 7.90 | +4.29 % | 0 | 7.95 | 7.95 | 7.29 |
| 14/05/2026 | 7.68 | -3.58 % | 0 | 8.23 | 8.29 | 7.47 |
| 15/05/2026 | 6.55 | -15.66 % | 0 | 7.32 | 7.58 | 6.49 |