| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.00 | -6.79 % | 0 | 14.37 | 14.66 | 13.01 |
| 29/06/2026 | 13.61 | -0.73 % | 0 | 12.85 | 13.76 | 12.47 |
| 30/06/2026 | 14.88 | +10.88 % | 0 | 13.49 | 14.99 | 13.25 |
| 01/07/2026 | 15.90 | +9.2 % | 0 | 15.67 | 17.10 | 15.54 |
| 02/07/2026 | 17.31 | +7.65 % | 0 | 16.44 | 17.42 | 16.02 |