| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 26.21 | +6.2 % | 0 | 25.99 | 26.65 | 25.59 |
| 11/11/2025 | 26.01 | +0.35 % | 0 | 26.03 | 26.66 | 25.02 |
| 12/11/2025 | 26.57 | +2.59 % | 0 | 26.37 | 27.22 | 26.20 |
| 13/11/2025 | 25.44 | -4. % | 0 | 26.49 | 27.29 | 24.84 |
| 14/11/2025 | 22.49 | -12.32 % | 0 | 24.17 | 24.21 | 22.14 |