| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 39.75 | -1.06 % | 0 | 39.76 | 41.51 | 38.92 |
| 10/02/2026 | 40.26 | +3.03 % | 0 | 39.10 | 40.57 | 38.65 |
| 11/02/2026 | 43.09 | +7.86 % | 0 | 40.69 | 43.18 | 40.63 |
| 12/02/2026 | 41.82 | -2.04 % | 0 | 41.35 | 41.84 | 39.10 |
| 13/02/2026 | 40.60 | -1.34 % | 0 | 40.64 | 41.01 | 38.57 |