| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.75 | +0.74 % | 0 | 4.74 | 5.49 | 4.56 |
| 01/10/2026 | 3.88 | -17.97 % | 0 | 4.28 | 4.73 | 3.86 |
| 02/10/2026 | 4.61 | +18.69 % | 0 | 3.99 | 5.05 | 3.90 |
| 05/10/2026 | 4.43 | -1.99 % | 0 | 4.34 | 4.72 | 4.27 |
| 06/10/2026 | 4.09 | -8.2 % | 0 | 4.61 | 4.84 | 3.86 |