| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.82 | -3.63 % | 0 | 14.09 | 14.59 | 13.52 |
| 18/08/2026 | 12.29 | -11.46 % | 0 | 13.75 | 13.82 | 11.83 |
| 19/08/2026 | 11.48 | -5.44 % | 0 | 12.34 | 12.78 | 11.31 |
| 20/08/2026 | 10.27 | -9.28 % | 0 | 11.46 | 11.51 | 10.10 |
| 21/08/2026 | 9.90 | -2.37 % | 0 | 9.95 | 10.15 | 9.43 |