| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 18.68 | +6.38 % | 0 | 18.53 | 19.05 | 18.21 |
| 11/11/2025 | 18.55 | +0.16 % | 0 | 18.56 | 19.06 | 17.76 |
| 12/11/2025 | 19.01 | +2.7 % | 0 | 18.84 | 19.51 | 18.71 |
| 13/11/2025 | 18.13 | -4.38 % | 0 | 18.96 | 19.59 | 17.65 |
| 14/11/2025 | 16.87 | -7.76 % | 0 | 17.13 | 17.16 | 15.36 |