| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 54.22 | -0.6 % | 0 | 54.03 | 56.12 | 53.15 |
| 10/02/2026 | 54.64 | +2.55 % | 0 | 53.37 | 55.10 | 52.83 |
| 11/02/2026 | 58.01 | +6.77 % | 0 | 55.21 | 58.10 | 55.20 |
| 12/02/2026 | 56.42 | -1.96 % | 0 | 56.02 | 56.42 | 53.42 |
| 13/02/2026 | 54.93 | -1.33 % | 0 | 55.03 | 55.45 | 52.64 |