| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 51.36 | +0.05 % | 0 | 51.11 | 52.12 | 48.62 |
| 01/10/2026 | 55.03 | +7.42 % | 0 | 53.19 | 55.57 | 52.14 |
| 02/10/2026 | 52.59 | -5.36 % | 0 | 54.83 | 55.24 | 50.58 |
| 05/10/2026 | 52.67 | -0.15 % | 0 | 53.26 | 53.80 | 51.85 |
| 06/10/2026 | 53.09 | +0.62 % | 0 | 51.63 | 54.39 | 50.74 |