| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 64.53 | +5.05 % | 0 | 62.40 | 66.07 | 61.96 |
| 12/05/2026 | 67.50 | +4. % | 0 | 66.21 | 68.05 | 65.57 |
| 13/05/2026 | 66.65 | -0.67 % | 0 | 66.17 | 68.97 | 66.17 |
| 14/05/2026 | 67.54 | +1.56 % | 0 | 65.88 | 68.03 | 65.51 |
| 15/05/2026 | 71.22 | +6.08 % | 0 | 68.96 | 71.67 | 67.86 |