| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.80 | +4.37 % | 0 | 51.48 | 54.09 | 51.48 |
| 29/06/2026 | 53.11 | +0.41 % | 0 | 53.95 | 54.86 | 52.66 |
| 30/06/2026 | 50.70 | -4.36 % | 0 | 52.43 | 52.98 | 50.51 |
| 01/07/2026 | 48.74 | -4.39 % | 0 | 49.35 | 49.52 | 47.54 |
| 02/07/2026 | 47.14 | -2.84 % | 0 | 48.15 | 48.53 | 46.99 |