| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.07 | +8.01 % | 0 | 5.95 | 6.22 | 5.82 |
| 11/11/2025 | 6.02 | +0.25 % | 0 | 6.02 | 6.22 | 5.69 |
| 12/11/2025 | 6.26 | +4.25 % | 0 | 6.15 | 6.42 | 6.10 |
| 13/11/2025 | 5.86 | -5.48 % | 0 | 6.22 | 6.50 | 5.67 |
| 14/11/2025 | 5.31 | -10.69 % | 0 | 5.45 | 5.46 | 4.76 |