| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 106.03 | -0.17 % | 0 | 105.86 | 107.04 | 102.90 |
| 01/10/2026 | 110.49 | +4.1 % | 0 | 108.45 | 111.01 | 107.04 |
| 02/10/2026 | 107.64 | -3.24 % | 0 | 110.28 | 110.77 | 105.28 |
| 05/10/2026 | 107.76 | -0.08 % | 0 | 108.44 | 109.03 | 106.78 |
| 06/10/2026 | 108.44 | +0.43 % | 0 | 106.56 | 109.86 | 105.46 |