| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 105.45 | -0.5 % | 0 | 105.39 | 108.10 | 104.25 |
| 10/02/2026 | 106.23 | +1.79 % | 0 | 104.50 | 106.84 | 103.83 |
| 11/02/2026 | 110.55 | +4.55 % | 0 | 106.91 | 110.65 | 106.89 |
| 12/02/2026 | 108.25 | -1.45 % | 0 | 107.88 | 108.45 | 104.49 |
| 13/02/2026 | 106.27 | -0.67 % | 0 | 106.51 | 106.95 | 103.25 |