| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 104.53 | +2.91 % | 0 | 102.99 | 106.26 | 102.91 |
| 29/06/2026 | 105.05 | +0.5 % | 0 | 106.27 | 107.33 | 104.62 |
| 30/06/2026 | 102.01 | -2.68 % | 0 | 104.43 | 105.02 | 101.80 |
| 01/07/2026 | 99.37 | -2.99 % | 0 | 99.21 | 100.39 | 97.76 |
| 02/07/2026 | 97.91 | -1.32 % | 0 | 98.63 | 99.40 | 97.41 |