| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 88.47 | -3.16 % | 0 | 88.94 | 89.46 | 87.80 |
| 11/11/2025 | 88.88 | +0.15 % | 0 | 88.73 | 90.40 | 87.77 |
| 12/11/2025 | 88.26 | -0.69 % | 0 | 88.24 | 88.69 | 86.96 |
| 13/11/2025 | 90.02 | +2.19 % | 0 | 88.33 | 90.96 | 87.21 |
| 14/11/2025 | 95.18 | +6.41 % | 0 | 92.15 | 95.74 | 92.09 |