| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 118.84 | +3.39 % | 0 | 116.29 | 120.53 | 115.74 |
| 12/05/2026 | 122.38 | +2.81 % | 0 | 120.83 | 122.88 | 120.01 |
| 13/05/2026 | 121.32 | -0.34 % | 0 | 120.77 | 123.97 | 120.77 |
| 14/05/2026 | 122.40 | +1.2 % | 0 | 120.35 | 122.89 | 120.00 |
| 15/05/2026 | 126.71 | +4.13 % | 0 | 123.90 | 127.01 | 122.75 |