| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 84.42 | +1.32 % | 0 | 83.67 | 84.95 | 82.87 |
| 18/08/2026 | 87.77 | +4.07 % | 0 | 84.56 | 88.81 | 84.38 |
| 19/08/2026 | 89.47 | +1.54 % | 0 | 87.58 | 89.77 | 86.28 |
| 20/08/2026 | 92.54 | +2.98 % | 0 | 89.77 | 93.03 | 89.39 |
| 21/08/2026 | 93.33 | +0.52 % | 0 | 93.63 | 94.95 | 92.88 |