| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 96.77 | +3.57 % | 0 | 96.30 | 97.63 | 95.51 |
| 11/11/2025 | 96.40 | -0.03 % | 0 | 96.45 | 97.80 | 94.49 |
| 12/11/2025 | 97.28 | +1.01 % | 0 | 97.12 | 98.90 | 96.70 |
| 13/11/2025 | 95.09 | -2.29 % | 0 | 97.22 | 98.73 | 93.89 |
| 14/11/2025 | 91.84 | -3.93 % | 0 | 92.56 | 92.65 | 87.56 |