| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 76.86 | +1.59 % | 0 | 77.08 | 77.95 | 74.01 |
| 10/02/2026 | 76.23 | -1.56 % | 0 | 77.57 | 78.23 | 75.34 |
| 11/02/2026 | 71.67 | -5.61 % | 0 | 74.95 | 75.14 | 71.48 |
| 12/02/2026 | 74.33 | +3.81 % | 0 | 73.93 | 77.94 | 73.64 |
| 13/02/2026 | 76.61 | +2.46 % | 0 | 76.25 | 79.23 | 75.73 |