| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 18.08 | +8.26 % | 0 | 17.89 | 18.68 | 17.37 |
| 11/11/2025 | 17.96 | -0.22 % | 0 | 18.00 | 18.73 | 16.89 |
| 12/11/2025 | 18.49 | +2.84 % | 0 | 18.27 | 19.46 | 18.13 |
| 13/11/2025 | 17.24 | -7.36 % | 0 | 18.58 | 19.44 | 16.65 |
| 14/11/2025 | 15.44 | -12.47 % | 0 | 15.90 | 16.06 | 13.60 |