| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.75 | -10.46 % | 0 | 15.90 | 16.32 | 15.38 |
| 11/11/2025 | 16.01 | +0.79 % | 0 | 15.93 | 16.87 | 15.36 |
| 12/11/2025 | 15.71 | -1.63 % | 0 | 15.61 | 15.97 | 14.97 |
| 13/11/2025 | 16.67 | +6.72 % | 0 | 15.72 | 17.25 | 15.12 |
| 14/11/2025 | 18.13 | +10.95 % | 0 | 17.92 | 20.59 | 17.89 |