| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 207.12 | +0.08 % | 0 | 205.15 | 208.04 | 203.74 |
| 01/10/2026 | 211.53 | +2.27 % | 0 | 209.38 | 212.07 | 208.02 |
| 02/10/2026 | 208.31 | -1.69 % | 0 | 209.76 | 210.55 | 205.81 |
| 05/10/2026 | 208.74 | +0.19 % | 0 | 208.82 | 209.94 | 207.61 |
| 06/10/2026 | 209.52 | +0.44 % | 0 | 206.91 | 210.87 | 206.74 |