| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 181.79 | -1.63 % | 0 | 181.90 | 182.89 | 180.67 |
| 11/11/2025 | 182.21 | +0.2 % | 0 | 181.83 | 184.04 | 180.51 |
| 12/11/2025 | 181.37 | -0.35 % | 0 | 181.49 | 181.90 | 179.42 |
| 13/11/2025 | 183.51 | +1.38 % | 0 | 181.05 | 184.54 | 179.58 |
| 14/11/2025 | 186.37 | +2.03 % | 0 | 186.05 | 190.85 | 185.74 |