| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 202.69 | -0.26 % | 0 | 202.45 | 205.43 | 201.50 |
| 10/02/2026 | 203.33 | +0.91 % | 0 | 201.81 | 204.06 | 201.10 |
| 11/02/2026 | 207.96 | +2.43 % | 0 | 204.50 | 208.08 | 204.36 |
| 12/02/2026 | 205.34 | -1. % | 0 | 205.49 | 205.77 | 201.59 |
| 13/02/2026 | 203.14 | -0.48 % | 0 | 203.46 | 203.94 | 200.28 |