| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 182.41 | +0.77 % | 0 | 181.38 | 182.82 | 180.58 |
| 18/08/2026 | 186.23 | +2.22 % | 0 | 182.61 | 187.37 | 182.40 |
| 19/08/2026 | 187.99 | +0.77 % | 0 | 186.06 | 188.40 | 184.56 |
| 20/08/2026 | 191.44 | +1.59 % | 0 | 188.53 | 191.95 | 188.02 |
| 21/08/2026 | 192.46 | +0.35 % | 0 | 192.75 | 194.03 | 191.90 |