| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 202.94 | +1.52 % | 0 | 201.40 | 204.87 | 201.33 |
| 29/06/2026 | 203.58 | +0.25 % | 0 | 204.96 | 206.05 | 203.14 |
| 30/06/2026 | 200.31 | -1.56 % | 0 | 202.99 | 203.62 | 200.03 |
| 01/07/2026 | 197.37 | -1.7 % | 0 | 198.34 | 198.59 | 195.58 |
| 02/07/2026 | 195.24 | -0.99 % | 0 | 196.57 | 197.28 | 195.01 |