| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 201.23 | -0.06 % | 0 | 200.93 | 203.86 | 199.68 |
| 10/02/2026 | 201.90 | +1.14 % | 0 | 199.96 | 202.54 | 199.23 |
| 11/02/2026 | 206.52 | +2.67 % | 0 | 202.58 | 206.61 | 202.55 |
| 12/02/2026 | 204.00 | -0.71 % | 0 | 203.60 | 204.28 | 199.89 |
| 13/02/2026 | 201.81 | -0.28 % | 0 | 202.09 | 202.56 | 198.52 |