| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 179.57 | +0.69 % | 0 | 178.82 | 180.24 | 177.80 |
| 18/08/2026 | 183.59 | +2.28 % | 0 | 179.73 | 184.63 | 179.53 |
| 19/08/2026 | 185.33 | +0.88 % | 0 | 183.13 | 185.59 | 181.70 |
| 20/08/2026 | 188.64 | +1.59 % | 0 | 185.56 | 189.16 | 185.17 |
| 21/08/2026 | 189.49 | +0.28 % | 0 | 189.78 | 191.34 | 189.04 |