| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 203.36 | -0.08 % | 0 | 203.18 | 204.38 | 200.15 |
| 01/10/2026 | 207.97 | +2.22 % | 0 | 205.80 | 208.44 | 204.42 |
| 02/10/2026 | 205.02 | -1.75 % | 0 | 207.78 | 208.28 | 202.63 |
| 05/10/2026 | 205.34 | +0.05 % | 0 | 205.94 | 206.48 | 204.22 |
| 06/10/2026 | 206.07 | +0.31 % | 0 | 204.02 | 207.37 | 202.90 |