| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 180.28 | -1.57 % | 0 | 180.76 | 181.44 | 179.48 |
| 11/11/2025 | 180.75 | +0.27 % | 0 | 180.60 | 182.55 | 179.46 |
| 12/11/2025 | 179.95 | -0.25 % | 0 | 180.01 | 180.51 | 178.48 |
| 13/11/2025 | 182.00 | +1.42 % | 0 | 180.03 | 183.11 | 178.67 |
| 14/11/2025 | 185.17 | +2.3 % | 0 | 184.46 | 189.16 | 184.39 |