| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 200.52 | +1.75 % | 0 | 198.94 | 202.40 | 198.85 |
| 29/06/2026 | 201.10 | +0.36 % | 0 | 202.48 | 203.57 | 200.68 |
| 30/06/2026 | 197.88 | -1.41 % | 0 | 200.56 | 201.18 | 197.61 |
| 01/07/2026 | 195.22 | -1.59 % | 0 | 194.92 | 196.20 | 193.24 |
| 02/07/2026 | 192.79 | -1.09 % | 0 | 194.23 | 195.15 | 192.71 |