| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.68 | +10. % | 0 | 9.51 | 10.06 | 9.20 |
| 11/11/2025 | 9.60 | +0.63 % | 0 | 9.60 | 10.08 | 8.90 |
| 12/11/2025 | 10.03 | +4.65 % | 0 | 9.80 | 10.59 | 9.71 |
| 13/11/2025 | 9.15 | -8.5 % | 0 | 10.04 | 10.62 | 8.77 |
| 14/11/2025 | 7.49 | -19.72 % | 0 | 8.31 | 8.41 | 6.90 |