| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 27.12 | -7.76 % | 0 | 27.28 | 27.88 | 26.52 |
| 11/11/2025 | 27.41 | +0.94 % | 0 | 27.29 | 28.65 | 26.47 |
| 12/11/2025 | 26.95 | -1.25 % | 0 | 26.90 | 27.31 | 25.86 |
| 13/11/2025 | 28.34 | +6.02 % | 0 | 26.94 | 29.12 | 26.06 |
| 14/11/2025 | 31.98 | +15.18 % | 0 | 30.09 | 33.66 | 29.98 |