| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 68.22 | +7.69 % | 0 | 65.86 | 68.46 | 65.30 |
| 27/03/2026 | 71.40 | +4.53 % | 0 | 67.54 | 71.86 | 67.43 |
| 30/03/2026 | 73.04 | +2.53 % | 0 | 73.40 | 74.29 | 71.04 |
| 31/03/2026 | 71.48 | -1.37 % | 0 | 74.01 | 74.48 | 69.65 |
| 01/04/2026 | 65.92 | -7.04 % | 0 | 63.66 | 67.59 | 62.86 |