| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 39.89 | -2.18 % | 0 | 39.71 | 42.37 | 38.89 |
| 10/02/2026 | 40.41 | +2.98 % | 0 | 39.19 | 41.13 | 38.57 |
| 11/02/2026 | 44.51 | +9.87 % | 0 | 41.51 | 44.69 | 41.33 |
| 12/02/2026 | 42.29 | -4.84 % | 0 | 42.39 | 42.66 | 39.00 |
| 13/02/2026 | 40.49 | -3.02 % | 0 | 40.57 | 41.06 | 38.12 |