| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 133.28 | -2.34 % | 0 | 133.53 | 134.46 | 132.33 |
| 11/11/2025 | 133.75 | +0.18 % | 0 | 133.47 | 135.54 | 132.18 |
| 12/11/2025 | 132.94 | -0.56 % | 0 | 133.04 | 133.44 | 131.13 |
| 13/11/2025 | 135.05 | +1.76 % | 0 | 132.72 | 136.10 | 131.29 |
| 14/11/2025 | 140.94 | +4.9 % | 0 | 137.54 | 141.66 | 137.28 |