| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 153.69 | -0.45 % | 0 | 153.46 | 156.42 | 152.50 |
| 10/02/2026 | 154.33 | +1.1 % | 0 | 152.82 | 155.05 | 152.12 |
| 11/02/2026 | 158.94 | +3.1 % | 0 | 155.51 | 159.05 | 155.35 |
| 12/02/2026 | 156.32 | -1.38 % | 0 | 156.47 | 156.75 | 152.60 |
| 13/02/2026 | 154.13 | -0.77 % | 0 | 154.45 | 154.93 | 151.28 |