| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 153.57 | +1.93 % | 0 | 152.08 | 155.53 | 152.00 |
| 29/06/2026 | 154.20 | +0.25 % | 0 | 155.62 | 156.70 | 153.80 |
| 30/06/2026 | 150.96 | -2.09 % | 0 | 153.65 | 154.28 | 150.69 |
| 01/07/2026 | 148.09 | -2.22 % | 0 | 149.00 | 149.25 | 146.26 |
| 02/07/2026 | 145.76 | -1.43 % | 0 | 147.23 | 147.95 | 145.71 |