| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 132.90 | +1.05 % | 0 | 131.87 | 133.31 | 131.08 |
| 18/08/2026 | 136.71 | +3.05 % | 0 | 133.09 | 137.84 | 132.89 |
| 19/08/2026 | 138.46 | +1.05 % | 0 | 136.53 | 138.87 | 135.04 |
| 20/08/2026 | 141.90 | +2.15 % | 0 | 138.99 | 142.40 | 138.49 |
| 21/08/2026 | 142.91 | +0.47 % | 0 | 143.20 | 144.46 | 142.35 |