| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 168.85 | +2.58 % | 0 | 166.13 | 170.65 | 165.57 |
| 12/05/2026 | 172.65 | +2.16 % | 0 | 171.04 | 173.19 | 170.19 |
| 13/05/2026 | 171.55 | -0.21 % | 0 | 171.03 | 174.18 | 171.03 |
| 14/05/2026 | 172.58 | +0.89 % | 0 | 170.57 | 173.16 | 170.07 |
| 15/05/2026 | 177.11 | +3.1 % | 0 | 174.27 | 177.50 | 172.85 |