| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 157.23 | -0.03 % | 0 | 157.09 | 158.20 | 153.99 |
| 01/10/2026 | 161.63 | +2.84 % | 0 | 159.67 | 162.21 | 158.23 |
| 02/10/2026 | 158.59 | -2.23 % | 0 | 161.40 | 161.89 | 156.08 |
| 05/10/2026 | 158.83 | +0.13 % | 0 | 159.49 | 160.01 | 157.78 |
| 06/10/2026 | 159.60 | +0.45 % | 0 | 157.60 | 161.02 | 156.48 |