| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 133.11 | -2.22 % | 0 | 133.59 | 134.23 | 132.35 |
| 11/11/2025 | 133.57 | +0.19 % | 0 | 133.42 | 135.29 | 132.33 |
| 12/11/2025 | 132.82 | -0.48 % | 0 | 132.86 | 133.35 | 131.40 |
| 13/11/2025 | 134.80 | +1.69 % | 0 | 132.91 | 135.86 | 131.61 |
| 14/11/2025 | 141.11 | +5.25 % | 0 | 137.17 | 141.69 | 137.10 |