| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 131.18 | +0.92 % | 0 | 130.44 | 131.84 | 129.46 |
| 18/08/2026 | 134.83 | +2.83 % | 0 | 131.34 | 136.16 | 131.14 |
| 19/08/2026 | 136.53 | +0.94 % | 0 | 134.67 | 137.10 | 133.26 |
| 20/08/2026 | 140.10 | +2.11 % | 0 | 137.05 | 140.61 | 136.67 |
| 21/08/2026 | 140.91 | +0.34 % | 0 | 141.20 | 142.75 | 140.39 |