| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 152.05 | +2.18 % | 0 | 150.50 | 153.94 | 150.41 |
| 29/06/2026 | 152.63 | +0.4 % | 0 | 154.00 | 155.07 | 152.22 |
| 30/06/2026 | 149.44 | -2. % | 0 | 152.09 | 152.74 | 149.18 |
| 01/07/2026 | 146.66 | -2.18 % | 0 | 146.52 | 147.78 | 144.88 |
| 02/07/2026 | 145.09 | -0.96 % | 0 | 145.84 | 146.73 | 144.53 |