| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 152.95 | -0.14 % | 0 | 152.67 | 155.55 | 151.44 |
| 10/02/2026 | 153.61 | +1.41 % | 0 | 151.71 | 154.23 | 150.99 |
| 11/02/2026 | 158.14 | +3.38 % | 0 | 154.32 | 158.25 | 154.26 |
| 12/02/2026 | 155.64 | -1.02 % | 0 | 155.30 | 155.95 | 151.64 |
| 13/02/2026 | 153.54 | -0.4 % | 0 | 153.81 | 154.27 | 150.28 |