| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 133.50 | -1.79 % | 0 | 135.10 | 135.17 | 131.55 |
| 29/06/2026 | 132.83 | +0.03 % | 0 | 131.55 | 133.34 | 130.36 |
| 30/06/2026 | 136.09 | +2.74 % | 0 | 133.53 | 136.36 | 132.86 |
| 01/07/2026 | 138.95 | +2.43 % | 0 | 139.26 | 140.76 | 137.94 |
| 02/07/2026 | 141.39 | +1.54 % | 0 | 140.19 | 141.50 | 139.16 |