| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 102.71 | -4.27 % | 0 | 105.13 | 105.69 | 102.50 |
| 27/03/2026 | 99.52 | -2.72 % | 0 | 103.50 | 103.60 | 99.13 |
| 30/03/2026 | 97.94 | -1.39 % | 0 | 97.59 | 100.19 | 96.73 |
| 31/03/2026 | 99.41 | +1.35 % | 0 | 96.98 | 101.26 | 96.51 |
| 01/04/2026 | 106.06 | +6.42 % | 0 | 107.32 | 108.08 | 103.31 |