| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 131.09 | +0.16 % | 0 | 133.07 | 134.46 | 130.17 |
| 01/10/2026 | 126.79 | -3.21 % | 0 | 128.92 | 130.28 | 126.23 |
| 02/10/2026 | 130.09 | +3.26 % | 0 | 128.63 | 132.57 | 127.80 |
| 05/10/2026 | 129.69 | +0.02 % | 0 | 129.61 | 130.80 | 128.43 |
| 06/10/2026 | 128.91 | -0.4 % | 0 | 131.53 | 131.69 | 127.55 |