| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 154.69 | -0.9 % | 0 | 155.92 | 156.68 | 154.45 |
| 18/08/2026 | 150.63 | -2.81 % | 0 | 154.35 | 154.38 | 149.80 |
| 19/08/2026 | 149.20 | -0.97 % | 0 | 151.43 | 152.75 | 148.68 |
| 20/08/2026 | 145.91 | -1.99 % | 0 | 148.69 | 149.28 | 145.37 |
| 21/08/2026 | 144.71 | -0.58 % | 0 | 144.41 | 145.48 | 143.42 |