| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 132.03 | +1.2 % | 0 | 132.26 | 133.18 | 129.25 |
| 10/02/2026 | 131.38 | -0.7 % | 0 | 132.86 | 133.55 | 130.65 |
| 11/02/2026 | 126.77 | -3.07 % | 0 | 130.22 | 130.35 | 126.64 |
| 12/02/2026 | 129.39 | +2.35 % | 0 | 129.20 | 133.15 | 128.91 |
| 13/02/2026 | 131.69 | +1.63 % | 0 | 131.35 | 134.52 | 130.88 |