| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 117.18 | -3.16 % | 0 | 119.98 | 120.59 | 115.50 |
| 12/05/2026 | 113.48 | -2.69 % | 0 | 114.97 | 115.90 | 112.92 |
| 13/05/2026 | 114.57 | +0.8 % | 0 | 115.17 | 115.17 | 111.99 |
| 14/05/2026 | 113.57 | -0.87 % | 0 | 115.70 | 116.07 | 113.04 |
| 15/05/2026 | 108.97 | -4.3 % | 0 | 112.02 | 113.43 | 108.71 |