| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 121.16 | +0.17 % | 0 | 123.13 | 124.53 | 120.24 |
| 01/10/2026 | 116.86 | -3.48 % | 0 | 118.99 | 120.35 | 116.30 |
| 02/10/2026 | 120.15 | +3.54 % | 0 | 118.69 | 122.63 | 117.87 |
| 05/10/2026 | 119.75 | +0. % | 0 | 119.67 | 120.87 | 118.50 |
| 06/10/2026 | 118.97 | -0.44 % | 0 | 121.59 | 121.75 | 117.61 |