| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 107.45 | -3.41 % | 0 | 110.20 | 110.81 | 105.74 |
| 12/05/2026 | 103.78 | -2.89 % | 0 | 105.21 | 106.13 | 103.16 |
| 13/05/2026 | 104.77 | +0.83 % | 0 | 105.41 | 105.41 | 102.23 |
| 14/05/2026 | 103.81 | -0.98 % | 0 | 105.93 | 106.30 | 103.28 |
| 15/05/2026 | 99.35 | -4.58 % | 0 | 102.26 | 103.68 | 98.96 |