| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 123.54 | -2.08 % | 0 | 125.25 | 125.27 | 121.68 |
| 29/06/2026 | 122.90 | -0.03 % | 0 | 121.71 | 123.44 | 120.52 |
| 30/06/2026 | 126.25 | +2.97 % | 0 | 123.68 | 126.48 | 123.04 |
| 01/07/2026 | 129.09 | +2.59 % | 0 | 128.19 | 130.91 | 127.94 |
| 02/07/2026 | 131.53 | +1.61 % | 0 | 130.00 | 131.65 | 129.38 |