| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 122.31 | +1.27 % | 0 | 122.54 | 123.45 | 119.52 |
| 10/02/2026 | 121.69 | -0.74 % | 0 | 123.12 | 123.82 | 120.87 |
| 11/02/2026 | 117.06 | -3.32 % | 0 | 120.49 | 120.62 | 116.92 |
| 12/02/2026 | 119.71 | +2.56 % | 0 | 119.47 | 123.41 | 119.17 |
| 13/02/2026 | 121.99 | +1.76 % | 0 | 121.63 | 124.75 | 121.16 |