| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 144.78 | -0.97 % | 0 | 146.02 | 146.78 | 144.55 |
| 18/08/2026 | 140.73 | -3.01 % | 0 | 144.45 | 144.48 | 139.90 |
| 19/08/2026 | 139.24 | -1.08 % | 0 | 141.53 | 142.84 | 138.78 |
| 20/08/2026 | 136.00 | -2.13 % | 0 | 138.78 | 139.37 | 135.46 |
| 21/08/2026 | 134.80 | -0.63 % | 0 | 134.51 | 135.57 | 133.51 |