| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 93.10 | -4.69 % | 0 | 95.51 | 96.06 | 92.89 |
| 27/03/2026 | 89.99 | -2.93 % | 0 | 93.88 | 93.99 | 89.54 |
| 30/03/2026 | 88.33 | -1.58 % | 0 | 88.00 | 90.59 | 87.14 |
| 31/03/2026 | 89.80 | +1.47 % | 0 | 87.39 | 91.62 | 86.91 |
| 01/04/2026 | 95.20 | +5.72 % | 0 | 97.65 | 98.43 | 93.65 |