| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 124.99 | -1.12 % | 0 | 126.22 | 126.98 | 124.75 |
| 18/08/2026 | 120.94 | -3.47 % | 0 | 124.65 | 124.68 | 120.10 |
| 19/08/2026 | 119.47 | -1.23 % | 0 | 121.73 | 123.04 | 119.13 |
| 20/08/2026 | 116.21 | -2.48 % | 0 | 118.95 | 119.53 | 115.67 |
| 21/08/2026 | 115.03 | -0.72 % | 0 | 114.74 | 115.69 | 113.72 |