| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 101.37 | +0.22 % | 0 | 101.42 | 104.61 | 100.42 |
| 01/10/2026 | 96.92 | -4.27 % | 0 | 99.14 | 100.44 | 96.47 |
| 02/10/2026 | 100.30 | +4.28 % | 0 | 97.17 | 102.78 | 96.68 |
| 05/10/2026 | 99.79 | -0.17 % | 0 | 99.14 | 100.95 | 98.75 |
| 06/10/2026 | 99.12 | -0.49 % | 0 | 101.04 | 102.15 | 97.75 |