| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 88.04 | -4.11 % | 0 | 90.78 | 91.38 | 86.35 |
| 12/05/2026 | 84.41 | -3.49 % | 0 | 85.82 | 86.74 | 83.80 |
| 13/05/2026 | 85.39 | +1.02 % | 0 | 86.03 | 86.03 | 82.88 |
| 14/05/2026 | 84.42 | -1.21 % | 0 | 86.55 | 86.91 | 83.92 |
| 15/05/2026 | 80.06 | -5.51 % | 0 | 82.90 | 84.31 | 79.64 |