| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 102.99 | +1.43 % | 0 | 103.23 | 104.12 | 100.19 |
| 10/02/2026 | 102.38 | -0.9 % | 0 | 103.77 | 104.46 | 101.53 |
| 11/02/2026 | 97.78 | -3.96 % | 0 | 101.11 | 101.30 | 97.63 |
| 12/02/2026 | 100.43 | +3.03 % | 0 | 100.13 | 104.08 | 99.84 |
| 13/02/2026 | 102.69 | +2.01 % | 0 | 102.32 | 105.40 | 101.85 |