| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 74.19 | -5.74 % | 0 | 76.52 | 77.07 | 73.95 |
| 27/03/2026 | 71.12 | -3.64 % | 0 | 74.94 | 75.04 | 70.69 |
| 30/03/2026 | 69.47 | -2.02 % | 0 | 69.16 | 71.62 | 68.32 |
| 31/03/2026 | 70.76 | +1.58 % | 0 | 68.53 | 72.63 | 68.07 |
| 01/04/2026 | 77.32 | +8.72 % | 0 | 78.55 | 79.31 | 74.57 |