| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 103.94 | -2.49 % | 0 | 105.64 | 105.65 | 102.08 |
| 29/06/2026 | 103.28 | -0.08 % | 0 | 102.10 | 103.82 | 100.92 |
| 30/06/2026 | 106.57 | +3.45 % | 0 | 104.06 | 106.85 | 103.42 |
| 01/07/2026 | 109.54 | +3.15 % | 0 | 108.55 | 111.32 | 108.29 |
| 02/07/2026 | 112.83 | +2.77 % | 0 | 110.35 | 113.04 | 109.73 |