| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 34.47 | -8.74 % | 0 | 36.79 | 37.27 | 33.19 |
| 12/05/2026 | 31.54 | -7.62 % | 0 | 32.72 | 33.44 | 31.11 |
| 13/05/2026 | 32.42 | +1.76 % | 0 | 32.84 | 32.84 | 30.40 |
| 14/05/2026 | 31.63 | -2.98 % | 0 | 33.31 | 33.59 | 31.22 |
| 15/05/2026 | 28.22 | -11.78 % | 0 | 30.35 | 31.31 | 27.98 |