| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.89 | +0.98 % | 0 | 42.68 | 45.91 | 41.50 |
| 01/10/2026 | 38.48 | -9.7 % | 0 | 40.42 | 41.94 | 37.76 |
| 02/10/2026 | 41.61 | +10.14 % | 0 | 38.71 | 43.98 | 38.17 |
| 05/10/2026 | 41.10 | -0.74 % | 0 | 40.51 | 42.42 | 39.94 |
| 06/10/2026 | 40.03 | -2.5 % | 0 | 42.25 | 43.31 | 38.73 |