| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.68 | -5. % | 0 | 49.18 | 49.19 | 46.01 |
| 29/06/2026 | 47.00 | -0.44 % | 0 | 45.91 | 47.47 | 44.88 |
| 30/06/2026 | 49.97 | +6.74 % | 0 | 47.62 | 50.18 | 47.04 |
| 01/07/2026 | 52.62 | +6.17 % | 0 | 51.72 | 54.32 | 51.50 |
| 02/07/2026 | 54.79 | +3.66 % | 0 | 53.37 | 54.86 | 52.74 |