| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.84 | -11.68 % | 0 | 27.53 | 27.93 | 25.71 |
| 27/03/2026 | 23.89 | -6.83 % | 0 | 26.47 | 26.55 | 23.47 |
| 30/03/2026 | 22.74 | -3.93 % | 0 | 22.57 | 24.32 | 22.01 |
| 31/03/2026 | 23.17 | +1.05 % | 0 | 22.11 | 24.39 | 21.81 |
| 01/04/2026 | 26.51 | +13.24 % | 0 | 28.58 | 29.31 | 25.48 |