| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 48.41 | +2.28 % | 0 | 48.61 | 49.42 | 46.03 |
| 10/02/2026 | 47.81 | -2.09 % | 0 | 49.17 | 49.77 | 47.20 |
| 11/02/2026 | 43.83 | -7.69 % | 0 | 46.81 | 46.90 | 43.76 |
| 12/02/2026 | 46.26 | +5.76 % | 0 | 45.94 | 49.47 | 45.71 |
| 13/02/2026 | 48.30 | +3.63 % | 0 | 47.90 | 50.79 | 47.12 |