| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 66.21 | -2.06 % | 0 | 67.31 | 68.03 | 65.88 |
| 18/08/2026 | 62.33 | -6.25 % | 0 | 66.03 | 66.23 | 61.41 |
| 19/08/2026 | 60.79 | -2.29 % | 0 | 62.67 | 64.16 | 60.40 |
| 20/08/2026 | 57.51 | -4.77 % | 0 | 60.29 | 60.78 | 56.99 |
| 21/08/2026 | 56.41 | -1.36 % | 0 | 56.22 | 57.04 | 55.09 |