| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.88 | +13.47 % | 0 | 11.16 | 12.02 | 10.99 |
| 27/03/2026 | 13.17 | +10.3 % | 0 | 11.75 | 13.37 | 11.72 |
| 30/03/2026 | 13.68 | +5.56 % | 0 | 13.85 | 14.08 | 13.04 |
| 31/03/2026 | 12.56 | -6.89 % | 0 | 14.00 | 14.18 | 11.93 |
| 01/04/2026 | 10.06 | -18.61 % | 0 | 10.09 | 11.01 | 9.58 |