| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.94 | -6.53 % | 0 | 33.23 | 33.24 | 30.53 |
| 29/06/2026 | 31.28 | -0.79 % | 0 | 30.36 | 31.68 | 29.49 |
| 30/06/2026 | 33.78 | +8.55 % | 0 | 31.75 | 34.00 | 31.26 |
| 01/07/2026 | 36.12 | +7.95 % | 0 | 35.34 | 37.71 | 35.14 |
| 02/07/2026 | 37.44 | +3.08 % | 0 | 36.77 | 37.87 | 36.21 |