| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 33.52 | +2.57 % | 0 | 33.71 | 34.40 | 31.49 |
| 10/02/2026 | 32.98 | -2.83 % | 0 | 34.20 | 34.71 | 32.47 |
| 11/02/2026 | 29.58 | -9.65 % | 0 | 32.13 | 32.19 | 29.53 |
| 12/02/2026 | 31.77 | +7.48 % | 0 | 31.41 | 34.50 | 31.16 |
| 13/02/2026 | 33.56 | +4.52 % | 0 | 33.16 | 35.53 | 32.50 |