| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.52 | -2.68 % | 0 | 48.53 | 49.21 | 47.16 |
| 18/08/2026 | 43.90 | -8.06 % | 0 | 47.32 | 47.51 | 42.90 |
| 19/08/2026 | 42.24 | -3.27 % | 0 | 44.11 | 45.50 | 41.96 |
| 20/08/2026 | 39.21 | -6.46 % | 0 | 41.87 | 42.30 | 38.73 |
| 21/08/2026 | 38.11 | -2.11 % | 0 | 38.08 | 38.78 | 36.95 |