| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.91 | +0.5 % | 0 | 24.97 | 27.87 | 24.00 |
| 01/10/2026 | 21.45 | -13.96 % | 0 | 22.85 | 24.34 | 20.91 |
| 02/10/2026 | 23.94 | +14.66 % | 0 | 21.64 | 26.01 | 21.25 |
| 05/10/2026 | 23.58 | -0.82 % | 0 | 23.13 | 24.75 | 22.65 |
| 06/10/2026 | 22.50 | -4.46 % | 0 | 24.54 | 25.46 | 21.44 |