| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.81 | -3.92 % | 0 | 9.78 | 10.61 | 9.56 |
| 10/02/2026 | 9.98 | +3.21 % | 0 | 9.68 | 10.17 | 9.46 |
| 11/02/2026 | 11.16 | +11.55 % | 0 | 10.26 | 11.31 | 10.20 |
| 12/02/2026 | 10.74 | -4.11 % | 0 | 10.55 | 10.78 | 9.66 |
| 13/02/2026 | 10.23 | -3.4 % | 0 | 10.19 | 10.50 | 9.47 |