| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.57 | -3.7 % | 0 | 31.43 | 32.06 | 30.24 |
| 18/08/2026 | 27.44 | -10.82 % | 0 | 30.39 | 30.55 | 26.63 |
| 19/08/2026 | 26.08 | -4.12 % | 0 | 27.57 | 28.75 | 25.73 |
| 20/08/2026 | 23.42 | -8.77 % | 0 | 25.68 | 26.00 | 23.03 |
| 21/08/2026 | 22.66 | -2.2 % | 0 | 22.50 | 23.01 | 21.54 |