| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.39 | +1.52 % | 0 | 11.37 | 13.22 | 10.71 |
| 01/10/2026 | 9.17 | -18.75 % | 0 | 9.92 | 10.85 | 8.74 |
| 02/10/2026 | 10.70 | +22.79 % | 0 | 9.28 | 12.10 | 9.04 |
| 05/10/2026 | 10.42 | -1.37 % | 0 | 10.19 | 11.08 | 9.84 |
| 06/10/2026 | 9.66 | -6.58 % | 0 | 11.00 | 11.63 | 8.98 |