| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.95 | -16.59 % | 0 | 9.70 | 9.90 | 8.84 |
| 27/03/2026 | 8.02 | -8.76 % | 0 | 9.25 | 9.29 | 7.81 |
| 30/03/2026 | 7.58 | -3.87 % | 0 | 7.44 | 8.22 | 7.16 |
| 31/03/2026 | 7.52 | -2.15 % | 0 | 7.28 | 8.09 | 7.12 |
| 01/04/2026 | 9.18 | +20. % | 0 | 10.04 | 10.49 | 8.38 |