| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.60 | +2.86 % | 0 | 21.76 | 22.29 | 20.01 |
| 10/02/2026 | 21.14 | -3.78 % | 0 | 22.13 | 22.50 | 20.75 |
| 11/02/2026 | 18.50 | -11.82 % | 0 | 20.47 | 20.50 | 18.46 |
| 12/02/2026 | 20.33 | +9.42 % | 0 | 19.92 | 22.41 | 19.72 |
| 13/02/2026 | 21.79 | +5.78 % | 0 | 21.41 | 23.36 | 21.16 |