| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.55 | -8.52 % | 0 | 20.59 | 20.60 | 18.53 |
| 29/06/2026 | 18.99 | -2.01 % | 0 | 18.33 | 19.30 | 17.65 |
| 30/06/2026 | 20.88 | +9.95 % | 0 | 19.31 | 21.09 | 18.94 |
| 01/07/2026 | 22.71 | +10.03 % | 0 | 22.09 | 24.09 | 21.94 |
| 02/07/2026 | 23.81 | +4.11 % | 0 | 23.21 | 24.09 | 22.75 |