| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.59 | -3.06 % | 0 | 17.50 | 18.77 | 17.11 |
| 10/02/2026 | 17.76 | +2.6 % | 0 | 17.27 | 18.14 | 16.95 |
| 11/02/2026 | 19.75 | +10.64 % | 0 | 18.25 | 19.90 | 18.19 |
| 12/02/2026 | 18.97 | -4.39 % | 0 | 18.72 | 18.97 | 17.24 |
| 13/02/2026 | 18.14 | -2.99 % | 0 | 18.11 | 18.48 | 16.91 |