| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.13 | -5.15 % | 0 | 17.80 | 18.29 | 16.91 |
| 18/08/2026 | 14.81 | -14.34 % | 0 | 17.00 | 17.11 | 14.22 |
| 19/08/2026 | 13.82 | -5.57 % | 0 | 14.88 | 15.73 | 13.47 |
| 20/08/2026 | 11.94 | -11.62 % | 0 | 13.53 | 13.71 | 11.68 |
| 21/08/2026 | 11.33 | -3.66 % | 0 | 11.33 | 11.62 | 10.66 |