| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.87 | -18.92 % | 0 | 5.35 | 5.48 | 4.74 |
| 27/03/2026 | 4.28 | -10.08 % | 0 | 5.10 | 5.12 | 4.14 |
| 30/03/2026 | 4.08 | -3.09 % | 0 | 4.01 | 4.54 | 3.76 |
| 31/03/2026 | 3.98 | -4.68 % | 0 | 3.92 | 4.34 | 3.77 |
| 01/04/2026 | 4.91 | +20.52 % | 0 | 5.48 | 5.78 | 4.43 |