| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.26 | -15.86 % | 0 | 7.08 | 7.24 | 5.89 |
| 12/05/2026 | 5.34 | -13.25 % | 0 | 5.64 | 5.96 | 5.15 |
| 13/05/2026 | 5.58 | +2.86 % | 0 | 5.73 | 5.73 | 4.99 |
| 14/05/2026 | 5.40 | -5.02 % | 0 | 5.97 | 6.04 | 5.28 |
| 15/05/2026 | 4.44 | -20.09 % | 0 | 5.09 | 5.32 | 4.38 |