| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.89 | +1.7 % | 0 | 3.87 | 4.82 | 3.62 |
| 01/10/2026 | 2.86 | -25.71 % | 0 | 3.24 | 3.68 | 2.78 |
| 02/10/2026 | 3.63 | +32.3 % | 0 | 2.97 | 4.27 | 2.86 |
| 05/10/2026 | 3.42 | -3.8 % | 0 | 3.35 | 3.75 | 3.22 |
| 06/10/2026 | 2.97 | -13.05 % | 0 | 3.65 | 3.95 | 2.70 |