| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.27 | +0.69 % | 0 | 45.12 | 47.75 | 44.04 |
| 01/10/2026 | 41.54 | -7.73 % | 0 | 42.78 | 44.34 | 40.74 |
| 02/10/2026 | 43.68 | +6.46 % | 0 | 41.71 | 45.51 | 41.32 |
| 05/10/2026 | 43.72 | +0.62 % | 0 | 43.18 | 44.65 | 42.48 |
| 06/10/2026 | 42.94 | -1.63 % | 0 | 44.59 | 45.49 | 41.68 |