| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 65.83 | -1.53 % | 0 | 66.38 | 67.41 | 65.13 |
| 18/08/2026 | 62.59 | -5.04 % | 0 | 65.70 | 65.87 | 61.57 |
| 19/08/2026 | 61.13 | -1.69 % | 0 | 62.73 | 63.78 | 60.47 |
| 20/08/2026 | 57.85 | -4.21 % | 0 | 60.66 | 60.90 | 57.40 |
| 21/08/2026 | 57.03 | -0.95 % | 0 | 57.06 | 57.72 | 55.73 |