| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.86 | -3.9 % | 0 | 49.87 | 50.07 | 47.13 |
| 29/06/2026 | 48.30 | +0.1 % | 0 | 46.99 | 48.59 | 46.31 |
| 30/06/2026 | 50.84 | +6.47 % | 0 | 48.55 | 51.02 | 48.06 |
| 01/07/2026 | 52.99 | +5.16 % | 0 | 52.41 | 54.84 | 52.21 |
| 02/07/2026 | 54.41 | +2.13 % | 0 | 53.84 | 54.94 | 53.21 |