| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 37.21 | -6.41 % | 0 | 39.15 | 39.58 | 36.07 |
| 12/05/2026 | 34.49 | -5.97 % | 0 | 35.70 | 36.40 | 34.06 |
| 13/05/2026 | 35.28 | +2.5 % | 0 | 35.57 | 35.57 | 33.66 |
| 14/05/2026 | 34.53 | -1.79 % | 0 | 36.06 | 36.27 | 34.21 |
| 15/05/2026 | 31.72 | -8.35 % | 0 | 33.53 | 34.34 | 31.45 |