| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.26 | +4.07 % | 0 | 11.80 | 12.72 | 11.80 |
| 29/06/2026 | 12.30 | -1.44 % | 0 | 12.48 | 12.89 | 12.21 |
| 30/06/2026 | 11.56 | -6.13 % | 0 | 12.11 | 12.26 | 11.49 |
| 01/07/2026 | 10.94 | -6.01 % | 0 | 11.11 | 11.22 | 10.53 |
| 02/07/2026 | 10.55 | -3.61 % | 0 | 10.77 | 10.99 | 10.50 |