| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.65 | +8.27 % | 0 | 21.75 | 22.74 | 21.55 |
| 27/03/2026 | 24.16 | +6.36 % | 0 | 22.34 | 24.29 | 22.30 |
| 30/03/2026 | 24.87 | +3.56 % | 0 | 24.78 | 25.20 | 23.94 |
| 31/03/2026 | 23.68 | -3.64 % | 0 | 25.07 | 25.32 | 23.01 |
| 01/04/2026 | 20.85 | -11.37 % | 0 | 20.87 | 22.07 | 20.25 |