| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.43 | +6.14 % | 0 | 15.66 | 17.17 | 15.52 |
| 12/05/2026 | 17.41 | +4.38 % | 0 | 17.01 | 17.75 | 16.77 |
| 13/05/2026 | 17.05 | -1.16 % | 0 | 16.90 | 18.08 | 16.90 |
| 14/05/2026 | 17.48 | +2.19 % | 0 | 16.89 | 17.69 | 16.60 |
| 15/05/2026 | 18.93 | +9.3 % | 0 | 17.99 | 19.11 | 17.54 |