| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.73 | -2.08 % | 0 | 20.72 | 21.66 | 20.31 |
| 10/02/2026 | 20.94 | +2.17 % | 0 | 20.44 | 21.18 | 20.18 |
| 11/02/2026 | 22.55 | +7.53 % | 0 | 21.27 | 22.62 | 21.24 |
| 12/02/2026 | 21.96 | -2.53 % | 0 | 21.69 | 21.97 | 20.53 |
| 13/02/2026 | 21.29 | -2.02 % | 0 | 21.27 | 21.70 | 20.25 |