| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.47 | +4.4 % | 0 | 18.80 | 20.08 | 18.80 |
| 29/06/2026 | 19.55 | -0.56 % | 0 | 19.82 | 20.39 | 19.40 |
| 30/06/2026 | 18.51 | -5.27 % | 0 | 19.26 | 19.49 | 18.37 |
| 01/07/2026 | 17.63 | -5.16 % | 0 | 17.81 | 17.94 | 16.98 |
| 02/07/2026 | 16.92 | -3.51 % | 0 | 17.29 | 17.57 | 16.83 |