| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.01 | -8.61 % | 0 | 20.32 | 20.57 | 18.26 |
| 12/05/2026 | 17.10 | -8.99 % | 0 | 18.00 | 18.43 | 16.75 |
| 13/05/2026 | 17.68 | +2.88 % | 0 | 17.74 | 17.74 | 16.48 |
| 14/05/2026 | 17.21 | -3.04 % | 0 | 18.15 | 18.31 | 16.99 |
| 15/05/2026 | 15.40 | -11.55 % | 0 | 16.59 | 17.10 | 15.31 |