| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.04 | -4.72 % | 0 | 27.57 | 27.89 | 25.73 |
| 29/06/2026 | 26.56 | +0.26 % | 0 | 25.43 | 26.77 | 25.02 |
| 30/06/2026 | 28.38 | +8.16 % | 0 | 26.58 | 28.50 | 26.23 |
| 01/07/2026 | 30.06 | +7.4 % | 0 | 29.50 | 31.41 | 29.28 |
| 02/07/2026 | 31.93 | +6.01 % | 0 | 30.55 | 32.07 | 30.04 |