| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.16 | -2. % | 0 | 39.55 | 40.42 | 38.56 |
| 18/08/2026 | 36.36 | -7.28 % | 0 | 39.05 | 39.18 | 35.71 |
| 19/08/2026 | 35.15 | -3.1 % | 0 | 36.70 | 37.48 | 34.87 |
| 20/08/2026 | 32.82 | -5.66 % | 0 | 35.11 | 35.24 | 32.48 |
| 21/08/2026 | 32.22 | -1.14 % | 0 | 32.35 | 32.69 | 31.19 |