| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.68 | +1.07 % | 0 | 22.71 | 24.43 | 21.84 |
| 01/10/2026 | 20.33 | -9.47 % | 0 | 21.05 | 22.13 | 19.63 |
| 02/10/2026 | 21.69 | +9.32 % | 0 | 20.44 | 22.89 | 20.18 |
| 05/10/2026 | 21.77 | +1.28 % | 0 | 21.44 | 22.37 | 20.86 |
| 06/10/2026 | 21.14 | -1.97 % | 0 | 22.33 | 22.95 | 20.27 |