| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.55 | -11.44 % | 0 | 15.50 | 15.73 | 14.50 |
| 27/03/2026 | 13.50 | -4.73 % | 0 | 14.98 | 15.02 | 13.27 |
| 30/03/2026 | 12.80 | -3.4 % | 0 | 12.78 | 13.71 | 12.42 |
| 31/03/2026 | 13.04 | +1.64 % | 0 | 12.53 | 13.73 | 12.30 |
| 01/04/2026 | 15.16 | +16.17 % | 0 | 15.97 | 16.50 | 14.18 |