| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.52 | +2.2 % | 0 | 19.13 | 19.67 | 18.90 |
| 18/08/2026 | 20.72 | +6.42 % | 0 | 19.55 | 21.04 | 19.50 |
| 19/08/2026 | 21.31 | +2.45 % | 0 | 20.66 | 21.36 | 20.05 |
| 20/08/2026 | 22.29 | +4.6 % | 0 | 21.49 | 22.49 | 21.23 |
| 21/08/2026 | 22.85 | +1.87 % | 0 | 23.01 | 23.23 | 22.44 |