| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.32 | +0.23 % | 0 | 26.19 | 26.83 | 24.82 |
| 01/10/2026 | 28.65 | +8.94 % | 0 | 27.27 | 28.86 | 26.80 |
| 02/10/2026 | 27.11 | -6.19 % | 0 | 28.58 | 28.81 | 25.94 |
| 05/10/2026 | 27.27 | +0.33 % | 0 | 27.68 | 27.86 | 26.76 |
| 06/10/2026 | 27.49 | +0.46 % | 0 | 26.65 | 28.11 | 26.14 |