| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.61 | +5.32 % | 0 | 35.23 | 37.64 | 34.94 |
| 12/05/2026 | 38.41 | +3.77 % | 0 | 37.66 | 38.73 | 37.23 |
| 13/05/2026 | 37.82 | -0.97 % | 0 | 37.39 | 39.48 | 37.39 |
| 14/05/2026 | 38.47 | +1.53 % | 0 | 37.30 | 38.76 | 37.07 |
| 15/05/2026 | 41.02 | +7.03 % | 0 | 39.36 | 41.29 | 38.64 |