| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.06 | +4.82 % | 0 | 28.02 | 29.80 | 28.02 |
| 29/06/2026 | 29.15 | +0.07 % | 0 | 29.44 | 30.22 | 28.84 |
| 30/06/2026 | 27.65 | -5.37 % | 0 | 28.67 | 29.07 | 27.54 |
| 01/07/2026 | 26.49 | -4.75 % | 0 | 26.80 | 26.89 | 25.72 |
| 02/07/2026 | 26.06 | -1.14 % | 0 | 26.09 | 26.09 | 26.04 |