| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.07 | +2.31 % | 0 | 19.20 | 19.60 | 17.82 |
| 10/02/2026 | 18.67 | -3.76 % | 0 | 19.49 | 19.78 | 18.36 |
| 11/02/2026 | 16.63 | -11.02 % | 0 | 18.26 | 18.27 | 16.60 |
| 12/02/2026 | 18.08 | +7.36 % | 0 | 17.94 | 19.79 | 17.56 |
| 13/02/2026 | 19.19 | +4.18 % | 0 | 18.90 | 20.52 | 18.62 |