| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.06 | -12.45 % | 0 | 10.77 | 10.94 | 9.92 |
| 27/03/2026 | 9.17 | -5.07 % | 0 | 10.40 | 10.43 | 9.04 |
| 30/03/2026 | 8.63 | -4.11 % | 0 | 8.76 | 9.48 | 8.36 |
| 31/03/2026 | 8.92 | +1.89 % | 0 | 8.60 | 9.43 | 8.25 |
| 01/04/2026 | 10.29 | +16.01 % | 0 | 11.07 | 11.49 | 9.57 |