| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.12 | -1.95 % | 0 | 29.26 | 30.18 | 28.43 |
| 18/08/2026 | 26.97 | -7.22 % | 0 | 29.02 | 29.13 | 26.16 |
| 19/08/2026 | 25.71 | -3.31 % | 0 | 27.05 | 27.59 | 25.33 |
| 20/08/2026 | 23.63 | -6.42 % | 0 | 25.73 | 25.78 | 23.35 |
| 21/08/2026 | 23.54 | +0.43 % | 0 | 23.44 | 23.80 | 22.29 |