| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 60.60 | +5.54 % | 0 | 58.92 | 60.75 | 58.52 |
| 27/03/2026 | 63.11 | +4.02 % | 0 | 59.97 | 63.38 | 59.89 |
| 30/03/2026 | 64.39 | +2.19 % | 0 | 64.48 | 65.12 | 62.73 |
| 31/03/2026 | 62.93 | -1.75 % | 0 | 65.07 | 65.43 | 61.60 |
| 01/04/2026 | 57.91 | -7.4 % | 0 | 57.53 | 60.06 | 56.77 |