| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.18 | +0.13 % | 0 | 38.02 | 39.01 | 36.10 |
| 01/10/2026 | 41.14 | +7.81 % | 0 | 39.51 | 41.70 | 38.63 |
| 02/10/2026 | 39.25 | -5.23 % | 0 | 41.01 | 41.31 | 37.78 |
| 05/10/2026 | 39.41 | +0.11 % | 0 | 39.89 | 40.33 | 38.55 |
| 06/10/2026 | 39.61 | +0.3 % | 0 | 38.62 | 40.72 | 37.97 |