| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 42.03 | -1.38 % | 0 | 41.94 | 43.52 | 41.13 |
| 10/02/2026 | 42.26 | +1.62 % | 0 | 41.33 | 42.68 | 40.91 |
| 11/02/2026 | 44.96 | +6.04 % | 0 | 42.80 | 45.05 | 42.74 |
| 12/02/2026 | 43.83 | -2.47 % | 0 | 43.41 | 43.83 | 41.39 |
| 13/02/2026 | 42.72 | -1.48 % | 0 | 42.75 | 43.24 | 40.90 |