| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.75 | +4.59 % | 0 | 39.44 | 41.72 | 39.44 |
| 29/06/2026 | 40.94 | +0.34 % | 0 | 41.28 | 42.24 | 40.48 |
| 30/06/2026 | 39.07 | -4.56 % | 0 | 40.29 | 40.84 | 38.87 |
| 01/07/2026 | 37.56 | -4.28 % | 0 | 38.01 | 38.14 | 36.64 |
| 02/07/2026 | 36.57 | -2.22 % | 0 | 37.12 | 37.41 | 36.40 |