| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.85 | -10.88 % | 0 | 9.63 | 9.79 | 8.45 |
| 12/05/2026 | 7.96 | -9.29 % | 0 | 8.27 | 8.63 | 7.82 |
| 13/05/2026 | 8.11 | +2.21 % | 0 | 8.15 | 8.16 | 7.81 |
| 14/05/2026 | 7.96 | -3.93 % | 0 | 8.44 | 8.47 | 7.89 |
| 15/05/2026 | 7.48 | -6.85 % | 1 | 7.87 | 7.94 | 7.48 |