| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 76.42 | +4.8 % | 0 | 74.64 | 76.63 | 74.20 |
| 27/03/2026 | 79.19 | +3.46 % | 0 | 75.78 | 79.49 | 75.69 |
| 30/03/2026 | 80.71 | +2.02 % | 0 | 80.75 | 81.49 | 78.74 |
| 31/03/2026 | 79.20 | -1.35 % | 0 | 81.41 | 81.81 | 77.67 |
| 01/04/2026 | 73.65 | -6.42 % | 0 | 73.19 | 76.05 | 72.42 |