| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.32 | +4.1 % | 0 | 52.84 | 55.49 | 52.84 |
| 29/06/2026 | 54.59 | +0.39 % | 0 | 55.07 | 56.12 | 54.08 |
| 30/06/2026 | 52.43 | -3.89 % | 0 | 53.87 | 54.49 | 52.17 |
| 01/07/2026 | 50.62 | -3.8 % | 0 | 51.16 | 51.31 | 49.50 |
| 02/07/2026 | 49.16 | -2.51 % | 0 | 50.10 | 50.43 | 49.01 |