| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 52.14 | +0.05 % | 0 | 51.98 | 53.07 | 49.70 |
| 01/10/2026 | 55.61 | +6.63 % | 0 | 53.90 | 56.12 | 52.81 |
| 02/10/2026 | 53.56 | -4.27 % | 0 | 55.47 | 55.83 | 51.85 |
| 05/10/2026 | 53.62 | -0.18 % | 0 | 54.16 | 54.65 | 52.73 |
| 06/10/2026 | 53.89 | +0.37 % | 0 | 52.70 | 55.10 | 51.91 |