| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 64.82 | +4.33 % | 0 | 62.94 | 66.23 | 62.54 |
| 12/05/2026 | 67.33 | +3.26 % | 0 | 66.26 | 67.82 | 65.69 |
| 13/05/2026 | 66.53 | -0.88 % | 0 | 66.11 | 68.51 | 66.11 |
| 14/05/2026 | 67.43 | +1.24 % | 0 | 65.91 | 67.86 | 65.54 |
| 15/05/2026 | 71.08 | +5.87 % | 0 | 68.73 | 71.33 | 67.69 |