| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 84.20 | +1.3 % | 0 | 83.27 | 84.43 | 82.69 |
| 18/08/2026 | 87.07 | +3.65 % | 0 | 84.29 | 87.87 | 84.14 |
| 19/08/2026 | 88.44 | +1.29 % | 0 | 86.97 | 88.77 | 85.60 |
| 20/08/2026 | 91.17 | +2.75 % | 0 | 88.91 | 91.62 | 88.44 |
| 21/08/2026 | 92.18 | +0.79 % | 0 | 92.41 | 93.31 | 91.64 |