| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 104.24 | -0.62 % | 0 | 104.02 | 106.54 | 103.00 |
| 10/02/2026 | 104.68 | +1.21 % | 0 | 103.27 | 105.37 | 102.62 |
| 11/02/2026 | 108.84 | +3.93 % | 0 | 105.61 | 108.96 | 105.51 |
| 12/02/2026 | 106.78 | -1.65 % | 0 | 106.43 | 106.86 | 103.33 |
| 13/02/2026 | 104.95 | -0.83 % | 0 | 105.13 | 105.74 | 102.19 |