| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 102.43 | -0.03 % | 0 | 102.21 | 103.72 | 99.42 |
| 01/10/2026 | 106.88 | +4.3 % | 0 | 104.91 | 107.65 | 103.46 |
| 02/10/2026 | 104.46 | -2.73 % | 0 | 106.70 | 107.16 | 102.31 |
| 05/10/2026 | 104.30 | -0.36 % | 0 | 105.04 | 105.89 | 103.43 |
| 06/10/2026 | 104.87 | +0.36 % | 0 | 103.22 | 106.58 | 102.18 |