| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 129.11 | +3.28 % | 0 | 126.79 | 129.22 | 126.27 |
| 27/03/2026 | 132.24 | +2.23 % | 0 | 128.07 | 132.62 | 127.96 |
| 30/03/2026 | 133.91 | +1.48 % | 0 | 133.91 | 134.92 | 131.85 |
| 31/03/2026 | 132.27 | -0.88 % | 0 | 134.70 | 135.24 | 130.65 |
| 01/04/2026 | 126.17 | -4.25 % | 0 | 125.36 | 129.00 | 124.50 |