| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 102.91 | +2.9 % | 0 | 101.25 | 104.42 | 101.17 |
| 29/06/2026 | 103.35 | +0.32 % | 0 | 104.28 | 105.43 | 102.87 |
| 30/06/2026 | 100.53 | -2.66 % | 0 | 102.66 | 103.27 | 100.29 |
| 01/07/2026 | 98.10 | -2.76 % | 0 | 98.84 | 99.04 | 96.60 |
| 02/07/2026 | 96.23 | -1.72 % | 0 | 97.40 | 97.96 | 96.03 |