| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 116.16 | +3.21 % | 0 | 113.79 | 117.76 | 113.27 |
| 12/05/2026 | 119.27 | +2.54 % | 0 | 117.90 | 119.91 | 117.14 |
| 13/05/2026 | 118.29 | -0.34 % | 0 | 117.79 | 120.87 | 117.79 |
| 14/05/2026 | 119.42 | +1.23 % | 0 | 117.44 | 119.88 | 117.13 |
| 15/05/2026 | 123.52 | +4.09 % | 0 | 120.81 | 123.75 | 119.54 |