| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 117.20 | -1.07 % | 0 | 118.09 | 118.96 | 116.65 |
| 18/08/2026 | 113.47 | -3.32 % | 0 | 117.03 | 117.23 | 112.42 |
| 19/08/2026 | 111.77 | -1.21 % | 0 | 113.67 | 115.02 | 111.32 |
| 20/08/2026 | 108.34 | -2.62 % | 0 | 111.29 | 111.71 | 107.79 |
| 21/08/2026 | 107.43 | -0.5 % | 0 | 107.15 | 107.93 | 105.88 |