| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 81.21 | -3.64 % | 0 | 83.79 | 84.37 | 79.43 |
| 12/05/2026 | 77.66 | -3.15 % | 0 | 79.16 | 79.95 | 76.91 |
| 13/05/2026 | 78.68 | +1.69 % | 0 | 79.01 | 79.01 | 76.04 |
| 14/05/2026 | 77.69 | -0.7 % | 0 | 79.56 | 79.99 | 77.13 |
| 15/05/2026 | 73.67 | -4.99 % | 0 | 76.08 | 77.43 | 73.16 |