| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 94.05 | +0.2 % | 0 | 94.14 | 97.13 | 93.01 |
| 01/10/2026 | 89.66 | -4.55 % | 0 | 91.66 | 93.02 | 89.14 |
| 02/10/2026 | 92.73 | +4.3 % | 0 | 89.89 | 95.07 | 89.41 |
| 05/10/2026 | 92.41 | -0.1 % | 0 | 91.76 | 93.44 | 91.28 |
| 06/10/2026 | 91.64 | -0.73 % | 0 | 93.59 | 94.68 | 90.33 |