| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 95.03 | +1.41 % | 0 | 95.23 | 96.13 | 92.35 |
| 10/02/2026 | 94.33 | -1.11 % | 0 | 95.84 | 96.49 | 93.67 |
| 11/02/2026 | 89.92 | -4.26 % | 0 | 93.29 | 93.37 | 89.83 |
| 12/02/2026 | 92.47 | +3.02 % | 0 | 92.37 | 96.11 | 92.05 |
| 13/02/2026 | 94.67 | +1.92 % | 0 | 94.33 | 97.41 | 93.88 |