| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 96.55 | -2.03 % | 0 | 97.86 | 97.93 | 94.58 |
| 29/06/2026 | 95.91 | +0.58 % | 0 | 94.38 | 96.27 | 93.39 |
| 30/06/2026 | 99.08 | +4.03 % | 0 | 96.27 | 99.34 | 95.65 |
| 01/07/2026 | 101.89 | +3.43 % | 0 | 101.83 | 103.80 | 100.55 |
| 02/07/2026 | 106.26 | +4.18 % | 0 | 102.73 | 106.51 | 101.94 |