| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.36 | -7.82 % | 0 | 1.34 | 1.67 | 1.19 |
| 01/10/2026 | 1.56 | +6.51 % | 0 | 1.59 | 1.69 | 1.42 |
| 02/10/2026 | 1.66 | +0.91 % | 0 | 1.55 | 1.68 | 1.39 |
| 05/10/2026 | 1.45 | -14.5 % | 0 | 1.47 | 1.71 | 1.43 |
| 06/10/2026 | 1.53 | -2.55 % | 0 | 1.38 | 1.70 | 1.36 |