| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 64.72 | -4.37 % | 0 | 67.15 | 67.70 | 63.06 |
| 12/05/2026 | 61.31 | -3.94 % | 0 | 62.78 | 63.49 | 60.64 |
| 13/05/2026 | 62.30 | +1.95 % | 0 | 62.59 | 62.59 | 60.02 |
| 14/05/2026 | 61.36 | -0.97 % | 0 | 63.13 | 63.52 | 60.85 |
| 15/05/2026 | 57.62 | -6.01 % | 0 | 59.87 | 61.04 | 57.16 |