| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 76.31 | +0.05 % | 0 | 76.47 | 79.51 | 75.13 |
| 01/10/2026 | 72.01 | -5.67 % | 0 | 73.85 | 75.44 | 71.27 |
| 02/10/2026 | 74.89 | +4.67 % | 0 | 72.36 | 77.13 | 71.90 |
| 05/10/2026 | 74.79 | +0.19 % | 0 | 74.15 | 75.84 | 73.46 |
| 06/10/2026 | 74.00 | -0.98 % | 0 | 75.90 | 76.96 | 72.60 |