| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 79.24 | -2.61 % | 0 | 80.37 | 80.49 | 77.27 |
| 29/06/2026 | 78.62 | +0.6 % | 0 | 77.01 | 78.97 | 76.09 |
| 30/06/2026 | 81.68 | +4.78 % | 0 | 78.84 | 81.91 | 78.25 |
| 01/07/2026 | 84.41 | +4.11 % | 0 | 84.21 | 86.23 | 82.98 |
| 02/07/2026 | 87.14 | +3.21 % | 0 | 85.18 | 87.38 | 84.36 |