| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 77.91 | +1.51 % | 0 | 78.16 | 79.00 | 75.38 |
| 10/02/2026 | 77.31 | -1.3 % | 0 | 78.71 | 79.32 | 76.64 |
| 11/02/2026 | 73.09 | -4.98 % | 0 | 76.23 | 76.33 | 72.98 |
| 12/02/2026 | 75.58 | +3.61 % | 0 | 75.39 | 78.99 | 75.09 |
| 13/02/2026 | 77.69 | +2.29 % | 0 | 77.32 | 80.22 | 76.90 |