| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.95 | -0.51 % | 0 | 2.92 | 3.06 | 2.69 |
| 01/10/2026 | 3.33 | +13.48 % | 0 | 3.03 | 3.33 | 2.99 |
| 02/10/2026 | 3.11 | -6.19 % | 0 | 3.31 | 3.35 | 2.94 |
| 05/10/2026 | 3.11 | -0.8 % | 0 | 3.17 | 3.20 | 3.06 |
| 06/10/2026 | 3.07 | -2.08 % | 0 | 3.00 | 3.20 | 2.93 |