| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.49 | -3.85 % | 0 | 4.53 | 4.77 | 4.35 |
| 10/02/2026 | 4.55 | +2.6 % | 0 | 4.39 | 4.62 | 4.32 |
| 11/02/2026 | 5.00 | +9.89 % | 0 | 4.59 | 5.01 | 4.56 |
| 12/02/2026 | 4.85 | -2.52 % | 0 | 4.70 | 4.89 | 4.46 |
| 13/02/2026 | 4.74 | -1.15 % | 0 | 4.72 | 5.07 | 4.20 |