| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 62.23 | +1.76 % | 0 | 62.41 | 63.21 | 59.85 |
| 10/02/2026 | 61.56 | -1.69 % | 0 | 62.97 | 63.55 | 61.00 |
| 11/02/2026 | 57.64 | -5.99 % | 0 | 60.62 | 60.71 | 57.56 |
| 12/02/2026 | 60.07 | +4.23 % | 0 | 59.91 | 63.24 | 59.51 |
| 13/02/2026 | 62.01 | +2.53 % | 0 | 61.65 | 64.41 | 61.26 |