| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 59.81 | +0.09 % | 0 | 59.93 | 62.78 | 58.55 |
| 01/10/2026 | 55.89 | -6.53 % | 0 | 57.33 | 58.96 | 54.99 |
| 02/10/2026 | 58.32 | +5.44 % | 0 | 56.09 | 60.38 | 55.66 |
| 05/10/2026 | 58.35 | +0.46 % | 0 | 57.76 | 59.31 | 56.98 |
| 06/10/2026 | 57.56 | -1.28 % | 0 | 59.37 | 60.36 | 56.22 |