| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 81.89 | -1.31 % | 0 | 82.50 | 83.57 | 81.16 |
| 18/08/2026 | 78.44 | -4.31 % | 0 | 81.75 | 81.93 | 77.33 |
| 19/08/2026 | 76.86 | -1.45 % | 0 | 78.59 | 79.72 | 76.16 |
| 20/08/2026 | 73.35 | -3.6 % | 0 | 76.37 | 76.63 | 72.86 |
| 21/08/2026 | 72.73 | -0.42 % | 0 | 72.50 | 73.14 | 71.05 |