| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 63.18 | -3.11 % | 0 | 64.22 | 64.49 | 61.18 |
| 29/06/2026 | 62.57 | +0.61 % | 0 | 61.05 | 62.89 | 60.24 |
| 30/06/2026 | 65.40 | +5.47 % | 0 | 62.77 | 65.64 | 62.22 |
| 01/07/2026 | 68.00 | +4.87 % | 0 | 67.14 | 69.75 | 66.66 |
| 02/07/2026 | 69.52 | +2.21 % | 0 | 68.72 | 69.93 | 67.95 |