| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.29 | +9.33 % | 0 | 13.73 | 14.42 | 13.52 |
| 27/03/2026 | 15.31 | +6.88 % | 0 | 14.16 | 15.43 | 14.13 |
| 30/03/2026 | 15.80 | +4.05 % | 0 | 15.86 | 16.07 | 15.29 |
| 31/03/2026 | 15.01 | -4.03 % | 0 | 16.04 | 16.18 | 14.48 |
| 01/04/2026 | 12.91 | -12.95 % | 0 | 13.04 | 13.92 | 12.40 |