| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.05 | -2.84 % | 0 | 8.06 | 8.48 | 7.85 |
| 10/02/2026 | 8.15 | +2.64 % | 0 | 7.91 | 8.25 | 7.79 |
| 11/02/2026 | 8.87 | +8.83 % | 0 | 8.26 | 8.91 | 8.15 |
| 12/02/2026 | 8.67 | -2.2 % | 0 | 8.46 | 8.67 | 8.00 |
| 13/02/2026 | 8.37 | -1.99 % | 0 | 8.35 | 8.65 | 7.72 |