| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.90 | +6.51 % | 0 | 9.40 | 10.40 | 9.31 |
| 12/05/2026 | 10.51 | +4.37 % | 0 | 10.27 | 10.83 | 10.08 |
| 13/05/2026 | 10.23 | -1.54 % | 0 | 10.19 | 11.00 | 10.19 |
| 14/05/2026 | 10.48 | +1.65 % | 0 | 10.20 | 10.73 | 9.95 |
| 15/05/2026 | 11.53 | +10.33 % | 0 | 10.89 | 11.65 | 10.58 |