| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.39 | +2.81 % | 0 | 4.25 | 4.43 | 4.19 |
| 18/08/2026 | 4.69 | +7.32 % | 0 | 4.39 | 4.77 | 4.39 |
| 19/08/2026 | 4.81 | +2.02 % | 0 | 4.69 | 4.86 | 4.49 |
| 20/08/2026 | 5.02 | +4.58 % | 0 | 4.91 | 5.08 | 4.76 |
| 21/08/2026 | 5.17 | +1.97 % | 0 | 5.31 | 5.34 | 5.05 |