| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.60 | -0.53 % | 0 | 5.64 | 5.75 | 5.24 |
| 01/10/2026 | 6.38 | +13.64 % | 0 | 5.76 | 6.38 | 5.69 |
| 02/10/2026 | 5.83 | -7.98 % | 0 | 6.34 | 6.41 | 5.49 |
| 05/10/2026 | 5.90 | +0.85 % | 0 | 6.08 | 6.10 | 5.76 |
| 06/10/2026 | 5.89 | -0.93 % | 0 | 5.77 | 6.09 | 5.64 |