| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.28 | +4.6 % | 0 | 6.88 | 7.50 | 6.87 |
| 29/06/2026 | 7.26 | +0.62 % | 0 | 7.28 | 7.63 | 7.13 |
| 30/06/2026 | 6.79 | -7.74 % | 0 | 7.06 | 7.25 | 6.73 |
| 01/07/2026 | 6.43 | -5.58 % | 0 | 6.54 | 6.56 | 6.22 |
| 02/07/2026 | 5.77 | -9.78 % | 0 | 6.32 | 6.39 | 5.67 |